Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:00 | 120 | 8,454 |
23.09.24 11:03:08 | 177 | 8,456 |
23.09.24 11:02:41 | 110 | 8,458 |
23.09.24 11:02:40 | 316 | 8,452 |
23.09.24 11:02:40 | 227 | 8,448 |
23.09.24 11:02:40 | 296 | 8,448 |
23.09.24 11:01:34 | 165 | 8,438 |
23.09.24 11:01:34 | 43 | 8,438 |
23.09.24 11:01:34 | 1,15 Tsd. | 8,432 |
23.09.24 11:01:13 | 310 | 8,434 |
23.09.24 11:01:01 | 184 | 8,432 |
23.09.24 11:01:01 | 418 | 8,432 |
23.09.24 11:01:01 | 640 | 8,432 |
23.09.24 11:01:00 | 40 | 8,426 |
23.09.24 11:00:17 | 153 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:16 | 310 | 8,446 |
23.09.24 11:00:16 | 428 | 8,446 |
23.09.24 11:00:16 | 750 | 8,440 |
23.09.24 11:00:16 | 310 | 8,440 |
23.09.24 11:00:16 | 445 | 8,440 |
23.09.24 11:00:13 | 100 | 8,430 |
23.09.24 11:00:13 | 750 | 8,438 |
23.09.24 11:00:13 | 200 | 8,440 |
23.09.24 11:00:13 | 195 | 8,444 |
23.09.24 11:00:13 | 504 | 8,444 |
23.09.24 11:00:13 | 245 | 8,444 |
23.09.24 11:00:13 | 15 | 8,444 |
23.09.24 11:00:13 | 385 | 8,446 |
23.09.24 11:00:13 | 13 | 8,446 |
23.09.24 11:00:13 | 181 | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:13 | 61 | 8,446 |
23.09.24 11:00:13 | 190 | 8,446 |
23.09.24 11:00:13 | 310 | 8,450 |
23.09.24 11:00:13 | 60 | 8,450 |
23.09.24 11:00:13 | 40 | 8,450 |
23.09.24 11:00:13 | 240 | 8,450 |
23.09.24 11:00:13 | 830 | 8,450 |
23.09.24 11:00:13 | 190 | 8,450 |
23.09.24 11:00:08 | 22 | 8,472 |
23.09.24 11:00:06 | 365 | 8,472 |
23.09.24 11:00:06 | 193 | 8,480 |
23.09.24 11:00:06 | 750 | 8,484 |
23.09.24 11:00:06 | 640 | 8,484 |
23.09.24 11:00:06 | 750 | 8,484 |
23.09.24 11:00:06 | 207 | 8,480 |