Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:09 | 996 | 8,526 |
24.09.24 10:44:36 | 526 | 8,532 |
24.09.24 10:44:23 | 310 | 8,534 |
24.09.24 10:44:23 | 632 | 8,534 |
24.09.24 10:44:23 | 400 | 8,538 |
24.09.24 10:44:15 | 107 | 8,540 |
24.09.24 10:44:15 | 632 | 8,538 |
24.09.24 10:44:15 | 89 | 8,534 |
24.09.24 10:43:04 | 500 | 8,532 |
24.09.24 10:41:42 | 129 | 8,542 |
24.09.24 10:41:42 | 310 | 8,542 |
24.09.24 10:41:42 | 632 | 8,542 |
24.09.24 10:41:42 | 829 | 8,542 |
24.09.24 10:39:20 | 300 | 8,542 |
24.09.24 10:39:18 | 250 | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:37 | 310 | 8,554 |
24.09.24 10:36:07 | 1,68 Tsd. | 8,548 |
24.09.24 10:36:04 | 50 | 8,546 |
24.09.24 10:36:01 | 130 | 8,540 |
24.09.24 10:36:01 | 125 | 8,540 |
24.09.24 10:36:01 | 51 | 8,540 |
24.09.24 10:36:01 | 2,49 Tsd. | 8,540 |
24.09.24 10:36:01 | 1,11 Tsd. | 8,540 |
24.09.24 10:36:01 | 1,40 Tsd. | 8,540 |
24.09.24 10:34:07 | 100 | 8,538 |
24.09.24 10:32:10 | 495 | 8,536 |
24.09.24 10:31:57 | 4,12 Tsd. | 8,548 |
24.09.24 10:31:57 | 310 | 8,546 |
24.09.24 10:31:57 | 632 | 8,546 |
24.09.24 10:31:57 | 727 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:57 | 3,00 Tsd. | 8,544 |
24.09.24 10:31:02 | 310 | 8,542 |
24.09.24 10:31:02 | 177 | 8,542 |
24.09.24 10:27:23 | 115 | 8,536 |
24.09.24 10:26:49 | 2 | 8,540 |
24.09.24 10:26:16 | 310 | 8,538 |
24.09.24 10:26:16 | 632 | 8,538 |
24.09.24 10:26:08 | 70 | 8,540 |
24.09.24 10:25:48 | 159 | 8,546 |
24.09.24 10:25:48 | 630 | 8,546 |
24.09.24 10:25:48 | 20 | 8,546 |
24.09.24 10:25:48 | 80 | 8,546 |
24.09.24 10:25:36 | 4 | 8,542 |
24.09.24 10:25:21 | 117 | 8,544 |
24.09.24 10:24:53 | 594 | 8,542 |