Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:17 | 287 | 8,522 |
23.09.24 11:19:17 | 302 | 8,522 |
23.09.24 11:19:17 | 9 | 8,516 |
23.09.24 11:19:17 | 28 | 8,516 |
23.09.24 11:19:17 | 703 | 8,518 |
23.09.24 11:19:07 | 430 | 8,522 |
23.09.24 11:19:07 | 238 | 8,522 |
23.09.24 11:19:07 | 747 | 8,520 |
23.09.24 11:19:07 | 491 | 8,520 |
23.09.24 11:19:07 | 650 | 8,518 |
23.09.24 11:19:07 | 44 | 8,516 |
23.09.24 11:19:04 | 670 | 8,512 |
23.09.24 11:19:04 | 594 | 8,512 |
23.09.24 11:19:04 | 681 | 8,512 |
23.09.24 11:19:03 | 713 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:03 | 509 | 8,510 |
23.09.24 11:19:03 | 668 | 8,506 |
23.09.24 11:18:48 | 17 | 8,494 |
23.09.24 11:18:28 | 244 | 8,496 |
23.09.24 11:18:28 | 655 | 8,496 |
23.09.24 11:18:28 | 310 | 8,496 |
23.09.24 11:18:28 | 653 | 8,494 |
23.09.24 11:18:28 | 679 | 8,494 |
23.09.24 11:18:28 | 39 | 8,494 |
23.09.24 11:18:28 | 1,66 Tsd. | 8,494 |
23.09.24 11:18:28 | 760 | 8,494 |
23.09.24 11:17:59 | 570 | 8,496 |
23.09.24 11:17:59 | 111 | 8,492 |
23.09.24 11:17:59 | 310 | 8,490 |
23.09.24 11:17:59 | 42 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:59 | 700 | 8,490 |
23.09.24 11:17:59 | 50 | 8,488 |
23.09.24 11:17:59 | 723 | 8,488 |
23.09.24 11:17:57 | 403 | 8,490 |
23.09.24 11:17:47 | 596 | 8,490 |
23.09.24 11:17:47 | 310 | 8,490 |
23.09.24 11:17:45 | 310 | 8,482 |
23.09.24 11:17:45 | 600 | 8,482 |
23.09.24 11:17:26 | 310 | 8,474 |
23.09.24 11:17:07 | 566 | 8,472 |
23.09.24 11:17:03 | 120 | 8,468 |
23.09.24 11:16:45 | 69 | 8,476 |
23.09.24 11:16:37 | 244 | 8,470 |
23.09.24 11:16:18 | 242 | 8,466 |
23.09.24 11:15:44 | 12 | 8,468 |