Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:21 | 143 | 8,478 |
23.09.24 11:51:21 | 20 | 8,478 |
23.09.24 11:51:10 | 655 | 8,480 |
23.09.24 11:51:10 | 140 | 8,484 |
23.09.24 11:50:39 | 310 | 8,484 |
23.09.24 11:50:35 | 57 | 8,478 |
23.09.24 11:50:32 | 40 | 8,484 |
23.09.24 11:49:17 | 600 | 8,480 |
23.09.24 11:49:17 | 310 | 8,480 |
23.09.24 11:49:17 | 361 | 8,480 |
23.09.24 11:47:51 | 750 | 8,482 |
23.09.24 11:47:51 | 200 | 8,480 |
23.09.24 11:47:50 | 655 | 8,496 |
23.09.24 11:47:44 | 71 | 8,502 |
23.09.24 11:47:34 | 71 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:34 | 310 | 8,498 |
23.09.24 11:47:34 | 655 | 8,498 |
23.09.24 11:47:34 | 750 | 8,498 |
23.09.24 11:47:34 | 310 | 8,502 |
23.09.24 11:47:34 | 135 | 8,502 |
23.09.24 11:47:10 | 655 | 8,504 |
23.09.24 11:47:10 | 223 | 8,504 |
23.09.24 11:47:10 | 655 | 8,502 |
23.09.24 11:47:10 | 655 | 8,498 |
23.09.24 11:47:10 | 141 | 8,496 |
23.09.24 11:47:10 | 514 | 8,496 |
23.09.24 11:47:03 | 130 | 8,502 |
23.09.24 11:47:03 | 100 | 8,502 |
23.09.24 11:46:49 | 655 | 8,506 |
23.09.24 11:46:49 | 655 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:35 | 20 | 8,516 |
23.09.24 11:46:17 | 655 | 8,514 |
23.09.24 11:46:17 | 254 | 8,514 |
23.09.24 11:46:16 | 43 | 8,514 |
23.09.24 11:46:16 | 565 | 8,514 |
23.09.24 11:46:16 | 150 | 8,508 |
23.09.24 11:45:53 | 215 | 8,504 |
23.09.24 11:45:44 | 197 | 8,502 |
23.09.24 11:45:42 | 310 | 8,502 |
23.09.24 11:45:42 | 750 | 8,500 |
23.09.24 11:45:41 | 332 | 8,500 |
23.09.24 11:45:41 | 7 | 8,500 |
23.09.24 11:45:41 | 50 | 8,500 |
23.09.24 11:45:41 | 247 | 8,502 |
23.09.24 11:44:07 | 40 | 8,508 |