Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:40 | 20 | 8,472 |
23.09.24 12:47:28 | 2,11 Tsd. | 8,474 |
23.09.24 12:47:26 | 1,00 Tsd. | 8,480 |
23.09.24 12:46:31 | 235 | 8,482 |
23.09.24 12:40:47 | 650 | 8,478 |
23.09.24 12:39:58 | 12 | 8,474 |
23.09.24 12:38:58 | 237 | 8,474 |
23.09.24 12:38:58 | 418 | 8,474 |
23.09.24 12:38:19 | 1,00 Tsd. | 8,480 |
23.09.24 12:37:46 | 22 | 8,472 |
23.09.24 12:35:06 | 205 | 8,472 |
23.09.24 12:31:00 | 16 | 8,480 |
23.09.24 12:29:26 | 598 | 8,476 |
23.09.24 12:29:26 | 2 | 8,476 |
23.09.24 12:28:29 | 600 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:26 | 10 | 8,480 |
23.09.24 12:26:33 | 111 | 8,472 |
23.09.24 12:25:45 | 16 | 8,472 |
23.09.24 12:25:45 | 509 | 8,474 |
23.09.24 12:25:45 | 655 | 8,474 |
23.09.24 12:25:45 | 655 | 8,474 |
23.09.24 12:25:45 | 310 | 8,476 |
23.09.24 12:25:45 | 655 | 8,476 |
23.09.24 12:25:27 | 600 | 8,478 |
23.09.24 12:25:27 | 332 | 8,480 |
23.09.24 12:24:59 | 341 | 8,476 |
23.09.24 12:24:59 | 145 | 8,476 |
23.09.24 12:23:52 | 62 | 8,466 |
23.09.24 12:23:44 | 113 | 8,466 |
23.09.24 12:23:44 | 769 | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:44 | 100 | 8,464 |
23.09.24 12:22:04 | 152 | 8,472 |
23.09.24 12:22:04 | 509 | 8,472 |
23.09.24 12:22:04 | 688 | 8,472 |
23.09.24 12:22:04 | 1,20 Tsd. | 8,472 |
23.09.24 12:22:04 | 655 | 8,472 |
23.09.24 12:22:04 | 3,00 Tsd. | 8,472 |
23.09.24 12:22:04 | 310 | 8,470 |
23.09.24 12:22:04 | 742 | 8,470 |
23.09.24 12:22:04 | 655 | 8,470 |
23.09.24 12:22:04 | 717 | 8,470 |
23.09.24 12:22:04 | 717 | 8,468 |
23.09.24 12:22:04 | 655 | 8,468 |
23.09.24 12:22:03 | 211 | 8,466 |
23.09.24 12:21:55 | 330 | 8,472 |