Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:21 | 652 | 8,496 |
23.09.24 14:08:21 | 185 | 8,500 |
23.09.24 14:08:21 | 1,30 Tsd. | 8,500 |
23.09.24 14:08:21 | 515 | 8,500 |
23.09.24 14:08:21 | 652 | 8,504 |
23.09.24 14:08:21 | 300 | 8,504 |
23.09.24 14:08:02 | 652 | 8,506 |
23.09.24 14:07:17 | 537 | 8,498 |
23.09.24 14:07:17 | 113 | 8,498 |
23.09.24 14:05:52 | 652 | 8,494 |
23.09.24 14:05:52 | 652 | 8,496 |
23.09.24 14:05:52 | 30 | 8,496 |
23.09.24 14:03:34 | 94 | 8,494 |
23.09.24 14:01:48 | 30 | 8,496 |
23.09.24 14:01:48 | 652 | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:48 | 1 | 8,492 |
23.09.24 13:55:01 | 549 | 8,490 |
23.09.24 13:53:27 | 474 | 8,500 |
23.09.24 13:53:27 | 154 | 8,500 |
23.09.24 13:53:27 | 485 | 8,500 |
23.09.24 13:53:27 | 310 | 8,500 |
23.09.24 13:53:27 | 199 | 8,500 |
23.09.24 13:53:27 | 652 | 8,500 |
23.09.24 13:48:13 | 255 | 8,496 |
23.09.24 13:48:13 | 1 | 8,496 |
23.09.24 13:47:33 | 158 | 8,494 |
23.09.24 13:47:33 | 57 | 8,490 |
23.09.24 13:46:08 | 24 | 8,492 |
23.09.24 13:46:08 | 652 | 8,490 |
23.09.24 13:46:07 | 231 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:07 | 652 | 8,498 |
23.09.24 13:44:21 | 652 | 8,502 |
23.09.24 13:44:02 | 652 | 8,494 |
23.09.24 13:44:01 | 335 | 8,492 |
23.09.24 13:44:01 | 315 | 8,492 |
23.09.24 13:43:57 | 602 | 8,488 |
23.09.24 13:40:56 | 221 | 8,482 |
23.09.24 13:40:47 | 25 | 8,486 |
23.09.24 13:40:09 | 652 | 8,482 |
23.09.24 13:39:41 | 217 | 8,486 |
23.09.24 13:38:53 | 3 | 8,484 |
23.09.24 13:37:18 | 102 | 8,478 |
23.09.24 13:36:44 | 310 | 8,482 |
23.09.24 13:36:44 | 652 | 8,482 |
23.09.24 13:36:44 | 72 | 8,484 |