Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:16 | 310 | 8,488 |
23.09.24 14:48:15 | 5 | 8,484 |
23.09.24 14:48:02 | 650 | 8,488 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 310 | 8,484 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 750 | 8,484 |
23.09.24 14:47:45 | 316 | 8,480 |
23.09.24 14:47:42 | 650 | 8,478 |
23.09.24 14:45:46 | 200 | 8,470 |
23.09.24 14:44:28 | 529 | 8,474 |
23.09.24 14:44:28 | 76 | 8,474 |
23.09.24 14:44:28 | 574 | 8,474 |
23.09.24 14:44:28 | 529 | 8,474 |
23.09.24 14:42:36 | 650 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:30 | 650 | 8,470 |
23.09.24 14:42:22 | 650 | 8,468 |
23.09.24 14:42:20 | 400 | 8,466 |
23.09.24 14:42:20 | 195 | 8,468 |
23.09.24 14:42:20 | 196 | 8,466 |
23.09.24 14:42:20 | 310 | 8,464 |
23.09.24 14:42:20 | 192 | 8,464 |
23.09.24 14:42:20 | 196 | 8,466 |
23.09.24 14:42:20 | 694 | 8,466 |
23.09.24 14:42:20 | 196 | 8,466 |
23.09.24 14:42:20 | 310 | 8,470 |
23.09.24 14:42:20 | 650 | 8,470 |
23.09.24 14:42:17 | 198 | 8,468 |
23.09.24 14:42:15 | 650 | 8,470 |
23.09.24 14:42:14 | 650 | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:52 | 310 | 8,460 |
23.09.24 14:41:52 | 1,01 Tsd. | 8,460 |
23.09.24 14:41:12 | 11 | 8,456 |
23.09.24 14:41:12 | 576 | 8,456 |
23.09.24 14:40:53 | 650 | 8,460 |
23.09.24 14:40:53 | 650 | 8,462 |
23.09.24 14:40:53 | 190 | 8,462 |
23.09.24 14:40:36 | 5 | 8,462 |
23.09.24 14:39:38 | 325 | 8,460 |
23.09.24 14:38:56 | 310 | 8,466 |
23.09.24 14:38:56 | 52 | 8,466 |
23.09.24 14:38:56 | 2,01 Tsd. | 8,466 |
23.09.24 14:38:56 | 2,99 Tsd. | 8,466 |
23.09.24 14:38:15 | 80 | 8,460 |
23.09.24 14:38:15 | 840 | 8,458 |