Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:01 | 24 | 8,472 |
23.09.24 13:07:44 | 501 | 8,468 |
23.09.24 13:07:44 | 629 | 8,468 |
23.09.24 13:07:44 | 652 | 8,468 |
23.09.24 13:07:44 | 803 | 8,468 |
23.09.24 13:07:44 | 2 | 8,468 |
23.09.24 13:04:41 | 17 | 8,464 |
23.09.24 13:04:17 | 705 | 8,458 |
23.09.24 13:04:17 | 13 | 8,460 |
23.09.24 13:04:17 | 300 | 8,460 |
23.09.24 13:01:32 | 352 | 8,462 |
23.09.24 13:01:32 | 295 | 8,462 |
23.09.24 13:01:32 | 295 | 8,464 |
23.09.24 13:01:32 | 310 | 8,464 |
23.09.24 13:01:32 | 700 | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:56 | 652 | 8,466 |
23.09.24 12:59:56 | 847 | 8,468 |
23.09.24 12:57:39 | 652 | 8,460 |
23.09.24 12:57:16 | 1,00 Tsd. | 8,460 |
23.09.24 12:57:00 | 20 | 8,462 |
23.09.24 12:56:37 | 468 | 8,460 |
23.09.24 12:56:37 | 1,00 Tsd. | 8,460 |
23.09.24 12:56:37 | 27 | 8,462 |
23.09.24 12:56:37 | 61 | 8,462 |
23.09.24 12:56:21 | 12 | 8,464 |
23.09.24 12:56:04 | 100 | 8,464 |
23.09.24 12:55:54 | 123 | 8,466 |
23.09.24 12:55:54 | 400 | 8,466 |
23.09.24 12:55:54 | 500 | 8,466 |
23.09.24 12:54:57 | 7 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:55 | 215 | 8,472 |
23.09.24 12:54:55 | 300 | 8,474 |
23.09.24 12:52:30 | 251 | 8,470 |
23.09.24 12:52:13 | 200 | 8,466 |
23.09.24 12:51:59 | 255 | 8,470 |
23.09.24 12:51:54 | 32 | 8,474 |
23.09.24 12:51:54 | 169 | 8,472 |
23.09.24 12:51:54 | 250 | 8,472 |
23.09.24 12:48:57 | 528 | 8,468 |
23.09.24 12:48:56 | 450 | 8,466 |
23.09.24 12:48:56 | 200 | 8,466 |
23.09.24 12:47:40 | 300 | 8,470 |
23.09.24 12:47:40 | 1,17 Tsd. | 8,470 |
23.09.24 12:47:40 | 832 | 8,470 |
23.09.24 12:47:40 | 3,00 Tsd. | 8,470 |