Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:00 | 14 | 8,486 |
23.09.24 12:04:59 | 351 | 8,484 |
23.09.24 12:04:59 | 300 | 8,484 |
23.09.24 12:03:18 | 202 | 8,486 |
23.09.24 12:03:18 | 92 | 8,486 |
23.09.24 12:01:25 | 90 | 8,492 |
23.09.24 12:01:25 | 174 | 8,498 |
23.09.24 12:01:24 | 158 | 8,494 |
23.09.24 12:01:24 | 497 | 8,494 |
23.09.24 12:01:23 | 154 | 8,486 |
23.09.24 12:01:23 | 93 | 8,486 |
23.09.24 12:00:44 | 509 | 8,482 |
23.09.24 11:59:56 | 248 | 8,476 |
23.09.24 11:59:29 | 800 | 8,478 |
23.09.24 11:59:29 | 240 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:29 | 415 | 8,476 |
23.09.24 11:59:29 | 91 | 8,472 |
23.09.24 11:59:29 | 554 | 8,472 |
23.09.24 11:59:29 | 10 | 8,472 |
23.09.24 11:56:38 | 657 | 8,476 |
23.09.24 11:54:46 | 310 | 8,474 |
23.09.24 11:54:46 | 655 | 8,472 |
23.09.24 11:53:37 | 750 | 8,464 |
23.09.24 11:53:37 | 310 | 8,462 |
23.09.24 11:53:37 | 259 | 8,458 |
23.09.24 11:53:37 | 396 | 8,458 |
23.09.24 11:53:36 | 114 | 8,462 |
23.09.24 11:53:36 | 655 | 8,464 |
23.09.24 11:53:36 | 880 | 8,468 |
23.09.24 11:53:36 | 483 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:36 | 380 | 8,476 |
23.09.24 11:53:36 | 700 | 8,476 |
23.09.24 11:52:03 | 421 | 8,480 |
23.09.24 11:52:03 | 655 | 8,480 |
23.09.24 11:52:03 | 750 | 8,480 |
23.09.24 11:51:39 | 160 | 8,478 |
23.09.24 11:51:39 | 654 | 8,478 |
23.09.24 11:51:39 | 1 | 8,478 |
23.09.24 11:51:39 | 655 | 8,480 |
23.09.24 11:51:39 | 159 | 8,480 |
23.09.24 11:51:37 | 40 | 8,484 |
23.09.24 11:51:22 | 310 | 8,474 |
23.09.24 11:51:21 | 39 | 8,470 |
23.09.24 11:51:21 | 200 | 8,470 |
23.09.24 11:51:21 | 161 | 8,476 |