Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:28 | 750 | 8,508 |
23.09.24 11:37:23 | 309 | 8,508 |
23.09.24 11:37:23 | 588 | 8,508 |
23.09.24 11:37:23 | 170 | 8,508 |
23.09.24 11:37:23 | 329 | 8,508 |
23.09.24 11:37:22 | 175 | 8,508 |
23.09.24 11:37:22 | 655 | 8,506 |
23.09.24 11:37:22 | 175 | 8,506 |
23.09.24 11:37:22 | 276 | 8,500 |
23.09.24 11:37:16 | 211 | 8,508 |
23.09.24 11:37:13 | 197 | 8,508 |
23.09.24 11:37:13 | 153 | 8,508 |
23.09.24 11:36:58 | 655 | 8,510 |
23.09.24 11:36:29 | 310 | 8,510 |
23.09.24 11:36:29 | 655 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:20 | 436 | 8,508 |
23.09.24 11:36:20 | 175 | 8,508 |
23.09.24 11:36:20 | 159 | 8,508 |
23.09.24 11:35:28 | 660 | 8,492 |
23.09.24 11:34:46 | 526 | 8,492 |
23.09.24 11:33:48 | 310 | 8,496 |
23.09.24 11:33:48 | 655 | 8,496 |
23.09.24 11:33:18 | 375 | 8,496 |
23.09.24 11:32:02 | 310 | 8,500 |
23.09.24 11:32:02 | 655 | 8,502 |
23.09.24 11:31:33 | 54 | 8,500 |
23.09.24 11:30:29 | 4 | 8,502 |
23.09.24 11:29:56 | 100 | 8,500 |
23.09.24 11:29:56 | 252 | 8,500 |
23.09.24 11:27:20 | 250 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:05 | 100 | 8,494 |
23.09.24 11:25:46 | 574 | 8,498 |
23.09.24 11:25:46 | 190 | 8,498 |
23.09.24 11:25:12 | 447 | 8,498 |
23.09.24 11:24:30 | 160 | 8,498 |
23.09.24 11:20:32 | 100 | 8,502 |
23.09.24 11:20:30 | 310 | 8,498 |
23.09.24 11:20:05 | 654 | 8,500 |
23.09.24 11:20:00 | 30 | 8,512 |
23.09.24 11:20:00 | 338 | 8,514 |
23.09.24 11:20:00 | 123 | 8,514 |
23.09.24 11:19:51 | 1,00 Tsd. | 8,522 |
23.09.24 11:19:25 | 619 | 8,518 |
23.09.24 11:19:25 | 37 | 8,518 |
23.09.24 11:19:25 | 715 | 8,520 |