Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:50 | 326 | 8,502 |
23.09.24 11:42:50 | 65 | 8,502 |
23.09.24 11:42:30 | 236 | 8,502 |
23.09.24 11:42:27 | 310 | 8,510 |
23.09.24 11:42:27 | 655 | 8,510 |
23.09.24 11:42:27 | 700 | 8,510 |
23.09.24 11:42:16 | 310 | 8,512 |
23.09.24 11:42:11 | 54 | 8,514 |
23.09.24 11:42:11 | 750 | 8,514 |
23.09.24 11:42:11 | 504 | 8,510 |
23.09.24 11:42:11 | 3,20 Tsd. | 8,514 |
23.09.24 11:42:11 | 655 | 8,514 |
23.09.24 11:42:11 | 310 | 8,516 |
23.09.24 11:42:11 | 655 | 8,518 |
23.09.24 11:42:11 | 655 | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:05 | 333 | 8,508 |
23.09.24 11:40:05 | 36 | 8,508 |
23.09.24 11:40:05 | 310 | 8,510 |
23.09.24 11:39:32 | 355 | 8,512 |
23.09.24 11:39:32 | 300 | 8,512 |
23.09.24 11:38:40 | 655 | 8,510 |
23.09.24 11:38:40 | 97 | 8,510 |
23.09.24 11:38:39 | 655 | 8,510 |
23.09.24 11:38:37 | 680 | 8,508 |
23.09.24 11:38:37 | 655 | 8,504 |
23.09.24 11:38:37 | 139 | 8,504 |
23.09.24 11:38:37 | 395 | 8,504 |
23.09.24 11:38:37 | 655 | 8,500 |
23.09.24 11:38:37 | 74 | 8,502 |
23.09.24 11:38:37 | 140 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:36 | 1 | 8,500 |
23.09.24 11:37:29 | 655 | 8,496 |
23.09.24 11:37:29 | 209 | 8,508 |
23.09.24 11:37:28 | 710 | 8,508 |
23.09.24 11:37:28 | 510 | 8,508 |
23.09.24 11:37:28 | 576 | 8,508 |
23.09.24 11:37:28 | 655 | 8,506 |
23.09.24 11:37:28 | 467 | 8,504 |
23.09.24 11:37:28 | 171 | 8,500 |
23.09.24 11:37:28 | 655 | 8,500 |
23.09.24 11:37:28 | 567 | 8,498 |
23.09.24 11:37:28 | 58 | 8,500 |
23.09.24 11:37:28 | 655 | 8,502 |
23.09.24 11:37:28 | 79 | 8,508 |
23.09.24 11:37:28 | 655 | 8,508 |