Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:53 | 3 | 8,542 |
24.09.24 10:24:53 | 196 | 8,542 |
24.09.24 10:24:34 | 200 | 8,534 |
24.09.24 10:23:17 | 632 | 8,532 |
24.09.24 10:23:17 | 231 | 8,532 |
24.09.24 10:22:52 | 377 | 8,534 |
24.09.24 10:22:51 | 11 | 8,534 |
24.09.24 10:22:01 | 800 | 8,542 |
24.09.24 10:20:03 | 535 | 8,540 |
24.09.24 10:19:56 | 4 | 8,536 |
24.09.24 10:18:47 | 75 | 8,540 |
24.09.24 10:18:38 | 100 | 8,534 |
24.09.24 10:18:38 | 100 | 8,534 |
24.09.24 10:18:04 | 200 | 8,524 |
24.09.24 10:17:09 | 404 | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:09 | 114 | 8,518 |
24.09.24 10:17:09 | 632 | 8,518 |
24.09.24 10:16:37 | 422 | 8,514 |
24.09.24 10:16:37 | 728 | 8,514 |
24.09.24 10:16:27 | 600 | 8,518 |
24.09.24 10:16:21 | 154 | 8,518 |
24.09.24 10:16:21 | 996 | 8,516 |
24.09.24 10:16:03 | 100 | 8,516 |
24.09.24 10:16:03 | 100 | 8,518 |
24.09.24 10:16:02 | 483 | 8,520 |
24.09.24 10:15:32 | 30 | 8,528 |
24.09.24 10:15:16 | 30 | 8,530 |
24.09.24 10:13:20 | 632 | 8,530 |
24.09.24 10:10:59 | 640 | 8,534 |
24.09.24 10:10:18 | 40 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:43 | 230 | 8,522 |
24.09.24 10:09:43 | 632 | 8,522 |
24.09.24 10:09:34 | 300 | 8,518 |
24.09.24 10:09:17 | 536 | 8,516 |
24.09.24 10:09:17 | 96 | 8,516 |
24.09.24 10:08:07 | 639 | 8,518 |
24.09.24 10:07:08 | 515 | 8,524 |
24.09.24 10:07:08 | 117 | 8,524 |
24.09.24 10:06:25 | 180 | 8,522 |
24.09.24 10:05:09 | 610 | 8,516 |
24.09.24 10:05:09 | 632 | 8,514 |
24.09.24 10:04:07 | 632 | 8,506 |
24.09.24 10:04:07 | 300 | 8,500 |
24.09.24 10:02:03 | 729 | 8,494 |
24.09.24 10:02:03 | 533 | 8,496 |