Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:16 | 500 | 8,534 |
24.09.24 09:46:40 | 432 | 8,542 |
24.09.24 09:46:40 | 768 | 8,542 |
24.09.24 09:45:44 | 632 | 8,546 |
24.09.24 09:45:44 | 310 | 8,546 |
24.09.24 09:45:11 | 310 | 8,534 |
24.09.24 09:44:35 | 131 | 8,540 |
24.09.24 09:44:35 | 310 | 8,540 |
24.09.24 09:44:16 | 58 | 8,540 |
24.09.24 09:43:48 | 11 | 8,538 |
24.09.24 09:42:47 | 220 | 8,546 |
24.09.24 09:41:29 | 310 | 8,546 |
24.09.24 09:41:29 | 33 | 8,548 |
24.09.24 09:39:11 | 368 | 8,560 |
24.09.24 09:39:11 | 632 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:26 | 632 | 8,552 |
24.09.24 09:38:25 | 632 | 8,548 |
24.09.24 09:37:58 | 841 | 8,536 |
24.09.24 09:37:58 | 231 | 8,536 |
24.09.24 09:37:58 | 842 | 8,538 |
24.09.24 09:37:58 | 841 | 8,540 |
24.09.24 09:37:58 | 42 | 8,544 |
24.09.24 09:37:58 | 222 | 8,544 |
24.09.24 09:37:39 | 350 | 8,556 |
24.09.24 09:37:35 | 502 | 8,550 |
24.09.24 09:37:35 | 699 | 8,550 |
24.09.24 09:37:35 | 301 | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:35 | 42 | 8,550 |
24.09.24 09:37:35 | 75 | 8,550 |
24.09.24 09:37:35 | 883 | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:35 | 485 | 8,550 |
24.09.24 09:37:35 | 515 | 8,550 |
24.09.24 09:37:35 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:34 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:34 | 539 | 8,550 |
24.09.24 09:37:33 | 461 | 8,550 |
24.09.24 09:37:33 | 1,00 Tsd. | 8,550 |
24.09.24 09:37:33 | 117 | 8,550 |
24.09.24 09:37:33 | 632 | 8,550 |
24.09.24 09:37:33 | 251 | 8,550 |