Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:03 | 44 | 8,496 |
24.09.24 10:02:03 | 133 | 8,496 |
24.09.24 10:02:03 | 807 | 8,496 |
24.09.24 10:02:03 | 133 | 8,498 |
24.09.24 10:02:03 | 14 | 8,500 |
24.09.24 09:58:51 | 500 | 8,500 |
24.09.24 09:58:45 | 25 | 8,500 |
24.09.24 09:58:45 | 154 | 8,500 |
24.09.24 09:58:28 | 22 | 8,508 |
24.09.24 09:58:28 | 135 | 8,508 |
24.09.24 09:57:58 | 632 | 8,506 |
24.09.24 09:57:55 | 190 | 8,502 |
24.09.24 09:57:46 | 285 | 8,486 |
24.09.24 09:57:46 | 632 | 8,486 |
24.09.24 09:57:46 | 151 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:46 | 632 | 8,488 |
24.09.24 09:57:19 | 310 | 8,490 |
24.09.24 09:57:12 | 7,48 Tsd. | 8,480 |
24.09.24 09:57:12 | 5 | 8,482 |
24.09.24 09:57:12 | 76 | 8,482 |
24.09.24 09:57:12 | 77 | 8,482 |
24.09.24 09:57:12 | 568 | 8,482 |
24.09.24 09:57:12 | 632 | 8,482 |
24.09.24 09:56:27 | 90 | 8,492 |
24.09.24 09:56:27 | 231 | 8,492 |
24.09.24 09:56:27 | 59 | 8,492 |
24.09.24 09:55:52 | 100 | 8,498 |
24.09.24 09:55:50 | 1,00 Tsd. | 8,494 |
24.09.24 09:55:00 | 997 | 8,500 |
24.09.24 09:55:00 | 3 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:00 | 147 | 8,508 |
24.09.24 09:52:41 | 9 | 8,520 |
24.09.24 09:52:41 | 770 | 8,518 |
24.09.24 09:52:41 | 501 | 8,518 |
24.09.24 09:52:41 | 632 | 8,518 |
24.09.24 09:52:41 | 769 | 8,518 |
24.09.24 09:52:41 | 310 | 8,516 |
24.09.24 09:52:41 | 632 | 8,516 |
24.09.24 09:52:41 | 632 | 8,514 |
24.09.24 09:52:41 | 745 | 8,514 |
24.09.24 09:51:35 | 70 | 8,514 |
24.09.24 09:51:35 | 91 | 8,514 |
24.09.24 09:51:35 | 53 | 8,514 |
24.09.24 09:50:16 | 5 | 8,522 |
24.09.24 09:49:53 | 49 | 8,528 |