Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:02 | 20 | 8,500 |
24.09.24 09:33:02 | 25 | 8,500 |
24.09.24 09:33:02 | 368 | 8,502 |
24.09.24 09:33:02 | 632 | 8,502 |
24.09.24 09:31:40 | 250 | 8,508 |
24.09.24 09:30:37 | 200 | 8,522 |
24.09.24 09:30:32 | 250 | 8,518 |
24.09.24 09:30:18 | 180 | 8,526 |
24.09.24 09:29:14 | 297 | 8,528 |
24.09.24 09:29:14 | 126 | 8,528 |
24.09.24 09:28:34 | 264 | 8,528 |
24.09.24 09:28:34 | 2,00 Tsd. | 8,530 |
24.09.24 09:27:03 | 150 | 8,544 |
24.09.24 09:27:03 | 804 | 8,540 |
24.09.24 09:27:03 | 516 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:35 | 2,17 Tsd. | 8,560 |
24.09.24 09:24:35 | 100 | 8,568 |
24.09.24 09:24:29 | 632 | 8,568 |
24.09.24 09:24:29 | 637 | 8,570 |
24.09.24 09:24:29 | 769 | 8,570 |
24.09.24 09:24:29 | 637 | 8,570 |
24.09.24 09:23:37 | 100 | 8,560 |
24.09.24 09:21:44 | 363 | 8,560 |
24.09.24 09:21:44 | 5 | 8,562 |
24.09.24 09:21:44 | 363 | 8,562 |
24.09.24 09:21:44 | 269 | 8,562 |
24.09.24 09:21:33 | 2 | 8,572 |
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
24.09.24 09:20:42 | 163 | 8,570 |
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
24.09.24 09:20:42 | 637 | 8,570 |
24.09.24 09:20:35 | 2,36 Tsd. | 8,568 |
24.09.24 09:20:35 | 637 | 8,570 |
24.09.24 09:20:33 | 8 | 8,576 |
24.09.24 09:19:30 | 174 | 8,580 |
24.09.24 09:17:46 | 100 | 8,570 |
24.09.24 09:17:46 | 225 | 8,570 |
24.09.24 09:17:22 | 310 | 8,578 |
24.09.24 09:17:15 | 310 | 8,584 |
24.09.24 09:16:16 | 96 | 8,582 |
24.09.24 09:16:15 | 290 | 8,584 |
24.09.24 09:16:15 | 48 | 8,576 |
24.09.24 09:16:15 | 522 | 8,576 |
24.09.24 09:16:15 | 640 | 8,572 |