Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:48 | 392 | 8,506 |
24.09.24 09:00:48 | 783 | 8,508 |
24.09.24 09:00:48 | 231 | 8,512 |
24.09.24 09:00:48 | 3,00 Tsd. | 8,520 |
24.09.24 09:00:48 | 650 | 8,520 |
24.09.24 09:00:48 | 46 | 8,520 |
24.09.24 09:00:48 | 698 | 8,522 |
24.09.24 09:00:07 | 28 | 8,538 |
24.09.24 09:00:07 | 1,52 Tsd. | 8,540 |
24.09.24 09:00:07 | 84 | 8,540 |
24.09.24 09:00:07 | 35 | 8,540 |
24.09.24 09:00:07 | 141 | 8,540 |
24.09.24 09:00:07 | 107 | 8,540 |
24.09.24 09:00:07 | 34 | 8,540 |
24.09.24 09:00:07 | 101 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 126 | 8,540 |
24.09.24 09:00:07 | 235 | 8,540 |
24.09.24 09:00:07 | 60 | 8,540 |
24.09.24 09:00:07 | 100 | 8,540 |
24.09.24 09:00:07 | 121 | 8,540 |
24.09.24 09:00:07 | 79 | 8,540 |
24.09.24 09:00:07 | 3 | 8,540 |
24.09.24 09:00:07 | 702 | 8,540 |
24.09.24 09:00:07 | 292 | 8,540 |
24.09.24 09:00:07 | 332 | 8,540 |
24.09.24 09:00:07 | 742 | 8,540 |
24.09.24 09:00:07 | 250 | 8,540 |
24.09.24 09:00:07 | 250 | 8,540 |
24.09.24 09:00:07 | 10 | 8,540 |
24.09.24 09:00:07 | 100 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 595 | 8,540 |
24.09.24 09:00:07 | 19 | 8,540 |
24.09.24 09:00:07 | 60 | 8,540 |
24.09.24 09:00:07 | 150 | 8,540 |
24.09.24 09:00:07 | 4 | 8,540 |
24.09.24 09:00:07 | 532 | 8,540 |
24.09.24 09:00:07 | 19 | 8,540 |
24.09.24 09:00:07 | 7 | 8,540 |
24.09.24 09:00:07 | 7 | 8,540 |
24.09.24 09:00:07 | 9 | 8,540 |
24.09.24 09:00:07 | 29 | 8,540 |
24.09.24 09:00:07 | 19 | 8,540 |
24.09.24 09:00:07 | 168 | 8,540 |
24.09.24 09:00:07 | 59 | 8,540 |
24.09.24 09:00:07 | 72 | 8,540 |