Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | 48 | 8,472 |
24.09.24 16:41:46 | 663 | 8,468 |
24.09.24 16:41:46 | 310 | 8,468 |
24.09.24 16:41:46 | 16,35 Tsd. | 8,470 |
24.09.24 16:41:46 | 12 | 8,470 |
24.09.24 16:41:28 | 140 | 8,474 |
24.09.24 16:39:28 | 395 | 8,480 |
24.09.24 16:39:28 | 698 | 8,480 |
24.09.24 16:39:28 | 157 | 8,480 |
24.09.24 16:38:26 | 110 | 8,478 |
24.09.24 16:38:26 | 46 | 8,478 |
24.09.24 16:37:51 | 5 | 8,482 |
24.09.24 16:37:50 | 153 | 8,484 |
24.09.24 16:37:50 | 39 | 8,484 |
24.09.24 16:37:50 | 39 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:10 | 200 | 8,490 |
24.09.24 16:36:03 | 277 | 8,484 |
24.09.24 16:36:03 | 355 | 8,484 |
24.09.24 16:36:01 | 52 | 8,480 |
24.09.24 16:36:01 | 632 | 8,478 |
24.09.24 16:34:19 | 456 | 8,492 |
24.09.24 16:34:19 | 380 | 8,492 |
24.09.24 16:34:19 | 632 | 8,492 |
24.09.24 16:34:19 | 151 | 8,492 |
24.09.24 16:34:19 | 632 | 8,494 |
24.09.24 16:34:19 | 749 | 8,494 |
24.09.24 16:34:18 | 300 | 8,500 |
24.09.24 16:34:18 | 118 | 8,500 |
24.09.24 16:34:17 | 97 | 8,502 |
24.09.24 16:34:17 | 903 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:46 | 547 | 8,510 |
24.09.24 16:32:46 | 300 | 8,516 |
24.09.24 16:32:46 | 8 | 8,520 |
24.09.24 16:32:01 | 632 | 8,520 |
24.09.24 16:32:01 | 10 | 8,520 |
24.09.24 16:31:36 | 5 | 8,520 |
24.09.24 16:31:33 | 500 | 8,522 |
24.09.24 16:31:18 | 282 | 8,524 |
24.09.24 16:30:33 | 598 | 8,522 |
24.09.24 16:30:33 | 34 | 8,522 |
24.09.24 16:30:33 | 82 | 8,522 |
24.09.24 16:30:33 | 61 | 8,520 |
24.09.24 16:30:33 | 122 | 8,520 |
24.09.24 16:30:07 | 976 | 8,524 |
24.09.24 16:30:07 | 386 | 8,524 |