Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:05 | 30 | 8,490 |
24.09.24 17:08:30 | 216 | 8,492 |
24.09.24 17:08:30 | 177 | 8,492 |
24.09.24 17:08:23 | 31 | 8,496 |
24.09.24 17:08:23 | 204 | 8,496 |
24.09.24 17:08:20 | 1 | 8,494 |
24.09.24 17:08:20 | 1 | 8,494 |
24.09.24 17:08:20 | 593 | 8,494 |
24.09.24 17:08:03 | 13 | 8,492 |
24.09.24 17:07:28 | 115 | 8,492 |
24.09.24 17:05:45 | 72 | 8,490 |
24.09.24 17:05:45 | 781 | 8,490 |
24.09.24 17:05:08 | 3 | 8,484 |
24.09.24 17:05:08 | 310 | 8,484 |
24.09.24 17:05:05 | 8 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:26 | 37 | 8,490 |
24.09.24 17:04:26 | 100 | 8,490 |
24.09.24 17:04:26 | 567 | 8,490 |
24.09.24 17:04:26 | 310 | 8,490 |
24.09.24 17:04:26 | 641 | 8,490 |
24.09.24 17:02:13 | 5 | 8,490 |
24.09.24 17:01:12 | 256 | 8,492 |
24.09.24 17:00:28 | 803 | 8,490 |
24.09.24 17:00:28 | 231 | 8,490 |
24.09.24 17:00:28 | 85 | 8,494 |
24.09.24 17:00:28 | 521 | 8,494 |
24.09.24 17:00:28 | 670 | 8,494 |
24.09.24 17:00:28 | 209 | 8,494 |
24.09.24 17:00:09 | 2 | 8,496 |
24.09.24 17:00:08 | 136 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:15 | 310 | 8,492 |
24.09.24 16:58:01 | 310 | 8,494 |
24.09.24 16:58:01 | 641 | 8,494 |
24.09.24 16:57:51 | 231 | 8,494 |
24.09.24 16:57:18 | 43 | 8,496 |
24.09.24 16:57:05 | 210 | 8,496 |
24.09.24 16:57:05 | 100 | 8,496 |
24.09.24 16:56:11 | 348 | 8,494 |
24.09.24 16:56:11 | 63 | 8,494 |
24.09.24 16:54:53 | 197 | 8,498 |
24.09.24 16:52:04 | 916 | 8,496 |
24.09.24 16:51:26 | 35 | 8,498 |
24.09.24 16:50:31 | 10 | 8,494 |
24.09.24 16:50:26 | 254 | 8,498 |
24.09.24 16:50:26 | 282 | 8,500 |