Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:05 | 500 | 8,526 |
24.09.24 16:27:55 | 55 | 8,524 |
24.09.24 16:27:27 | 1 | 8,524 |
24.09.24 16:26:46 | 125 | 8,518 |
24.09.24 16:26:29 | 107 | 8,518 |
24.09.24 16:26:15 | 570 | 8,520 |
24.09.24 16:26:15 | 930 | 8,520 |
24.09.24 16:25:47 | 1 | 8,522 |
24.09.24 16:25:05 | 750 | 8,522 |
24.09.24 16:25:05 | 632 | 8,522 |
24.09.24 16:25:05 | 162 | 8,518 |
24.09.24 16:25:05 | 58 | 8,516 |
24.09.24 16:24:58 | 36 | 8,512 |
24.09.24 16:23:37 | 200 | 8,516 |
24.09.24 16:23:32 | 100 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:15 | 20 | 8,522 |
24.09.24 16:23:15 | 20 | 8,522 |
24.09.24 16:22:33 | 168 | 8,532 |
24.09.24 16:22:33 | 211 | 8,532 |
24.09.24 16:22:33 | 211 | 8,532 |
24.09.24 16:22:33 | 42 | 8,532 |
24.09.24 16:22:32 | 310 | 8,536 |
24.09.24 16:22:05 | 116 | 8,540 |
24.09.24 16:22:05 | 32 | 8,542 |
24.09.24 16:22:03 | 463 | 8,544 |
24.09.24 16:22:03 | 169 | 8,544 |
24.09.24 16:21:01 | 2 | 8,540 |
24.09.24 16:20:01 | 231 | 8,534 |
24.09.24 16:20:01 | 194 | 8,534 |
24.09.24 16:20:01 | 58 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 188 | 8,530 |
24.09.24 16:20:01 | 9 | 8,530 |
24.09.24 16:19:56 | 5 | 8,528 |
24.09.24 16:19:31 | 125 | 8,536 |
24.09.24 16:19:30 | 66 | 8,534 |
24.09.24 16:19:30 | 232 | 8,532 |
24.09.24 16:19:19 | 5 | 8,538 |
24.09.24 16:19:19 | 310 | 8,540 |
24.09.24 16:19:00 | 632 | 8,546 |
24.09.24 16:19:00 | 310 | 8,540 |
24.09.24 16:18:11 | 632 | 8,538 |
24.09.24 16:18:11 | 68 | 8,540 |
24.09.24 16:18:11 | 632 | 8,540 |
24.09.24 16:17:04 | 310 | 8,530 |
24.09.24 16:15:29 | 233 | 8,524 |