Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | 5,00 Tsd. | 8,460 |
24.09.24 17:17:36 | 310 | 8,464 |
24.09.24 17:15:03 | 541 | 8,464 |
24.09.24 17:15:03 | 20 | 8,462 |
24.09.24 17:15:03 | 15 | 8,462 |
24.09.24 17:15:03 | 8 | 8,462 |
24.09.24 17:14:40 | 222 | 8,460 |
24.09.24 17:14:40 | 282 | 8,460 |
24.09.24 17:14:25 | 1 | 8,458 |
24.09.24 17:14:25 | 550 | 8,456 |
24.09.24 17:14:25 | 641 | 8,456 |
24.09.24 17:14:23 | 641 | 8,454 |
24.09.24 17:14:23 | 540 | 8,456 |
24.09.24 17:14:23 | 615 | 8,458 |
24.09.24 17:14:23 | 3,00 Tsd. | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:23 | 996 | 8,456 |
24.09.24 17:14:23 | 641 | 8,456 |
24.09.24 17:14:23 | 548 | 8,456 |
24.09.24 17:14:17 | 641 | 8,456 |
24.09.24 17:13:38 | 24 | 8,466 |
24.09.24 17:13:36 | 30 | 8,470 |
24.09.24 17:12:35 | 1,00 Tsd. | 8,478 |
24.09.24 17:11:52 | 969 | 8,480 |
24.09.24 17:11:52 | 31 | 8,480 |
24.09.24 17:11:52 | 279 | 8,480 |
24.09.24 17:11:52 | 702 | 8,480 |
24.09.24 17:11:52 | 12 | 8,480 |
24.09.24 17:11:52 | 7 | 8,480 |
24.09.24 17:11:49 | 232 | 8,486 |
24.09.24 17:11:49 | 10 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:40 | 524 | 8,490 |
24.09.24 17:11:40 | 295 | 8,492 |
24.09.24 17:11:40 | 15 | 8,492 |
24.09.24 17:11:37 | 641 | 8,494 |
24.09.24 17:11:34 | 357 | 8,488 |
24.09.24 17:11:34 | 185 | 8,488 |
24.09.24 17:11:34 | 521 | 8,488 |
24.09.24 17:10:24 | 107 | 8,486 |
24.09.24 17:10:24 | 45 | 8,486 |
24.09.24 17:10:24 | 45 | 8,486 |
24.09.24 17:10:24 | 30 | 8,490 |
24.09.24 17:10:24 | 434 | 8,490 |
24.09.24 17:09:32 | 499 | 8,488 |
24.09.24 17:09:32 | 137 | 8,488 |
24.09.24 17:09:32 | 70 | 8,488 |