Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:51 | 500 | 8,434 |
24.09.24 17:24:51 | 250 | 8,434 |
24.09.24 17:24:51 | 310 | 8,436 |
24.09.24 17:24:51 | 159 | 8,436 |
24.09.24 17:24:37 | 613 | 8,440 |
24.09.24 17:24:09 | 177 | 8,438 |
24.09.24 17:24:08 | 600 | 8,436 |
24.09.24 17:23:42 | 159 | 8,440 |
24.09.24 17:23:42 | 641 | 8,440 |
24.09.24 17:23:11 | 623 | 8,434 |
24.09.24 17:22:42 | 623 | 8,434 |
24.09.24 17:22:41 | 160 | 8,434 |
24.09.24 17:22:21 | 414 | 8,428 |
24.09.24 17:22:21 | 1 | 8,428 |
24.09.24 17:22:21 | 651 | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:21 | 621 | 8,428 |
24.09.24 17:22:10 | 5 | 8,430 |
24.09.24 17:22:09 | 1,00 Tsd. | 8,430 |
24.09.24 17:22:09 | 25 | 8,430 |
24.09.24 17:22:08 | 300 | 8,434 |
24.09.24 17:22:07 | 1,23 Tsd. | 8,440 |
24.09.24 17:22:07 | 619 | 8,440 |
24.09.24 17:22:07 | 641 | 8,440 |
24.09.24 17:22:07 | 250 | 8,438 |
24.09.24 17:22:07 | 620 | 8,438 |
24.09.24 17:22:07 | 641 | 8,438 |
24.09.24 17:20:59 | 641 | 8,444 |
24.09.24 17:20:57 | 641 | 8,442 |
24.09.24 17:19:16 | 800 | 8,438 |
24.09.24 17:19:03 | 568 | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:03 | 1,16 Tsd. | 8,434 |
24.09.24 17:18:55 | 117 | 8,434 |
24.09.24 17:18:55 | 100 | 8,434 |
24.09.24 17:18:35 | 314 | 8,436 |
24.09.24 17:18:35 | 686 | 8,436 |
24.09.24 17:18:31 | 1 | 8,440 |
24.09.24 17:18:11 | 5 | 8,444 |
24.09.24 17:17:38 | 231 | 8,448 |
24.09.24 17:17:37 | 21 | 8,446 |
24.09.24 17:17:37 | 138 | 8,446 |
24.09.24 17:17:37 | 79 | 8,446 |
24.09.24 17:17:36 | 500 | 8,450 |
24.09.24 17:17:36 | 271 | 8,456 |
24.09.24 17:17:36 | 370 | 8,456 |
24.09.24 17:17:36 | 809 | 8,456 |