Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:26 | 328 | 8,500 |
24.09.24 16:50:26 | 732 | 8,502 |
24.09.24 16:50:26 | 5 | 8,502 |
24.09.24 16:50:26 | 757 | 8,502 |
24.09.24 16:50:26 | 5 | 8,502 |
24.09.24 16:50:26 | 105 | 8,502 |
24.09.24 16:50:26 | 762 | 8,502 |
24.09.24 16:50:26 | 648 | 8,502 |
24.09.24 16:50:16 | 750 | 8,502 |
24.09.24 16:47:12 | 100 | 8,496 |
24.09.24 16:46:39 | 56 | 8,492 |
24.09.24 16:46:39 | 663 | 8,494 |
24.09.24 16:46:39 | 63 | 8,492 |
24.09.24 16:46:31 | 71 | 8,488 |
24.09.24 16:46:31 | 663 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 581 | 8,488 |
24.09.24 16:46:16 | 310 | 8,484 |
24.09.24 16:46:16 | 20 | 8,486 |
24.09.24 16:44:10 | 352 | 8,478 |
24.09.24 16:43:57 | 663 | 8,474 |
24.09.24 16:43:57 | 749 | 8,474 |
24.09.24 16:43:57 | 310 | 8,474 |
24.09.24 16:42:37 | 663 | 8,480 |
24.09.24 16:42:18 | 310 | 8,478 |
24.09.24 16:42:13 | 189 | 8,476 |
24.09.24 16:42:13 | 189 | 8,478 |
24.09.24 16:42:12 | 749 | 8,482 |
24.09.24 16:42:12 | 663 | 8,482 |
24.09.24 16:42:12 | 281 | 8,482 |
24.09.24 16:42:08 | 824 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:08 | 176 | 8,480 |
24.09.24 16:42:08 | 105 | 8,476 |
24.09.24 16:42:07 | 174 | 8,476 |
24.09.24 16:42:07 | 375 | 8,476 |
24.09.24 16:42:07 | 16 | 8,476 |
24.09.24 16:42:07 | 28 | 8,476 |
24.09.24 16:42:07 | 331 | 8,476 |
24.09.24 16:42:07 | 30 | 8,476 |
24.09.24 16:42:07 | 13 | 8,476 |
24.09.24 16:42:07 | 289 | 8,476 |
24.09.24 16:42:07 | 78 | 8,478 |
24.09.24 16:42:07 | 5 | 8,478 |
24.09.24 16:42:07 | 162 | 8,478 |
24.09.24 16:42:07 | 243 | 8,478 |
24.09.24 16:42:07 | 81 | 8,478 |