Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 684 | 8,574 |
24.09.24 16:11:09 | 255 | 8,576 |
24.09.24 16:11:09 | 735 | 8,576 |
24.09.24 16:11:09 | 684 | 8,576 |
24.09.24 16:11:09 | 750 | 8,578 |
24.09.24 16:11:09 | 680 | 8,578 |
24.09.24 16:11:09 | 680 | 8,580 |
24.09.24 16:11:09 | 632 | 8,580 |
24.09.24 16:11:09 | 310 | 8,582 |
24.09.24 16:11:09 | 632 | 8,582 |
24.09.24 16:10:41 | 132 | 8,584 |
24.09.24 16:10:41 | 474 | 8,580 |
24.09.24 16:10:41 | 92 | 8,580 |
24.09.24 16:09:29 | 57 | 8,570 |
24.09.24 16:09:29 | 632 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:08 | 5 | 8,560 |
24.09.24 16:06:36 | 141 | 8,550 |
24.09.24 16:06:36 | 130 | 8,548 |
24.09.24 16:06:05 | 424 | 8,552 |
24.09.24 16:06:05 | 208 | 8,554 |
24.09.24 16:06:05 | 56 | 8,554 |
24.09.24 16:06:05 | 46 | 8,554 |
24.09.24 16:06:05 | 231 | 8,554 |
24.09.24 16:06:05 | 750 | 8,558 |
24.09.24 16:05:26 | 192 | 8,552 |
24.09.24 16:05:26 | 434 | 8,552 |
24.09.24 16:05:26 | 198 | 8,552 |
24.09.24 16:05:26 | 181 | 8,554 |
24.09.24 16:05:26 | 566 | 8,554 |
24.09.24 16:05:26 | 68 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:26 | 116 | 8,554 |
24.09.24 16:05:26 | 68 | 8,554 |
24.09.24 16:05:26 | 632 | 8,554 |
24.09.24 16:05:26 | 645 | 8,552 |
24.09.24 16:05:26 | 632 | 8,552 |
24.09.24 16:05:26 | 184 | 8,556 |
24.09.24 16:05:26 | 310 | 8,556 |
24.09.24 16:05:26 | 197 | 8,554 |
24.09.24 16:04:48 | 17 | 8,562 |
24.09.24 16:03:35 | 90 | 8,542 |
24.09.24 16:01:02 | 123 | 8,556 |
24.09.24 16:01:02 | 310 | 8,554 |
24.09.24 16:01:02 | 210 | 8,552 |
24.09.24 16:00:54 | 69 | 8,546 |
24.09.24 16:00:52 | 253 | 8,552 |