Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:29 | 399 | 8,524 |
24.09.24 16:15:02 | 20 | 8,520 |
24.09.24 16:15:02 | 92 | 8,520 |
24.09.24 16:15:02 | 266 | 8,520 |
24.09.24 16:15:02 | 500 | 8,520 |
24.09.24 16:14:48 | 100 | 8,522 |
24.09.24 16:14:26 | 50 | 8,524 |
24.09.24 16:14:11 | 120 | 8,526 |
24.09.24 16:13:53 | 700 | 8,524 |
24.09.24 16:13:53 | 172 | 8,524 |
24.09.24 16:13:51 | 6 | 8,528 |
24.09.24 16:13:43 | 290 | 8,534 |
24.09.24 16:13:20 | 632 | 8,534 |
24.09.24 16:13:20 | 750 | 8,534 |
24.09.24 16:13:20 | 708 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:05 | 264 | 8,534 |
24.09.24 16:13:05 | 55 | 8,534 |
24.09.24 16:13:05 | 695 | 8,534 |
24.09.24 16:12:25 | 170 | 8,544 |
24.09.24 16:12:25 | 750 | 8,542 |
24.09.24 16:12:21 | 632 | 8,538 |
24.09.24 16:12:21 | 8 | 8,538 |
24.09.24 16:12:21 | 632 | 8,538 |
24.09.24 16:12:21 | 632 | 8,540 |
24.09.24 16:12:08 | 632 | 8,544 |
24.09.24 16:12:08 | 750 | 8,544 |
24.09.24 16:12:08 | 602 | 8,540 |
24.09.24 16:12:08 | 750 | 8,540 |
24.09.24 16:12:08 | 330 | 8,540 |
24.09.24 16:12:08 | 632 | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:08 | 632 | 8,548 |
24.09.24 16:12:08 | 1,10 Tsd. | 8,552 |
24.09.24 16:12:08 | 705 | 8,552 |
24.09.24 16:12:08 | 750 | 8,554 |
24.09.24 16:12:08 | 750 | 8,556 |
24.09.24 16:12:08 | 300 | 8,558 |
24.09.24 16:12:08 | 32 | 8,564 |
24.09.24 16:12:08 | 358 | 8,566 |
24.09.24 16:12:08 | 782 | 8,566 |
24.09.24 16:12:04 | 750 | 8,572 |
24.09.24 16:12:04 | 632 | 8,572 |
24.09.24 16:12:04 | 676 | 8,572 |
24.09.24 16:12:04 | 676 | 8,574 |
24.09.24 16:11:09 | 251 | 8,574 |
24.09.24 16:11:09 | 728 | 8,574 |