Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:16 | 105 | 8,878 |
20.09.24 16:35:15 | 193 | 8,880 |
20.09.24 16:35:15 | 83 | 8,880 |
20.09.24 16:35:15 | 100 | 8,880 |
20.09.24 16:35:15 | 129 | 8,882 |
20.09.24 16:35:12 | 300 | 8,884 |
20.09.24 16:35:06 | 617 | 8,884 |
20.09.24 16:35:06 | 622 | 8,882 |
20.09.24 16:35:01 | 77 | 8,888 |
20.09.24 16:34:55 | 350 | 8,890 |
20.09.24 16:33:49 | 200 | 8,884 |
20.09.24 16:33:31 | 110 | 8,878 |
20.09.24 16:33:31 | 106 | 8,878 |
20.09.24 16:33:31 | 84 | 8,880 |
20.09.24 16:33:16 | 154 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:03 | 117 | 8,882 |
20.09.24 16:33:03 | 116 | 8,882 |
20.09.24 16:31:31 | 300 | 8,876 |
20.09.24 16:31:07 | 72 | 8,874 |
20.09.24 16:30:17 | 89 | 8,874 |
20.09.24 16:30:17 | 132 | 8,876 |
20.09.24 16:30:00 | 79 | 8,878 |
20.09.24 16:29:59 | 146 | 8,880 |
20.09.24 16:29:50 | 23 | 8,880 |
20.09.24 16:28:02 | 83 | 8,880 |
20.09.24 16:28:02 | 83 | 8,880 |
20.09.24 16:28:02 | 79 | 8,882 |
20.09.24 16:28:02 | 100 | 8,882 |
20.09.24 16:27:40 | 617 | 8,884 |
20.09.24 16:27:40 | 142 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:40 | 134 | 8,886 |
20.09.24 16:27:40 | 359 | 8,886 |
20.09.24 16:27:40 | 426 | 8,886 |
20.09.24 16:26:58 | 88 | 8,886 |
20.09.24 16:26:58 | 81 | 8,886 |
20.09.24 16:26:57 | 138 | 8,888 |
20.09.24 16:26:57 | 146 | 8,888 |
20.09.24 16:26:05 | 134 | 8,888 |
20.09.24 16:24:56 | 89 | 8,890 |
20.09.24 16:24:56 | 617 | 8,890 |
20.09.24 16:24:56 | 129 | 8,892 |
20.09.24 16:24:56 | 300 | 8,892 |
20.09.24 16:24:56 | 101 | 8,892 |
20.09.24 16:24:55 | 92 | 8,894 |
20.09.24 16:24:52 | 133 | 8,896 |