Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:14 | 71 | 8,890 |
20.09.24 16:47:14 | 335 | 8,892 |
20.09.24 16:47:14 | 69 | 8,892 |
20.09.24 16:47:14 | 126 | 8,892 |
20.09.24 16:47:14 | 617 | 8,894 |
20.09.24 16:47:14 | 147 | 8,894 |
20.09.24 16:47:11 | 153 | 8,894 |
20.09.24 16:47:11 | 153 | 8,894 |
20.09.24 16:47:11 | 113 | 8,896 |
20.09.24 16:46:29 | 443 | 8,888 |
20.09.24 16:46:29 | 163 | 8,888 |
20.09.24 16:46:29 | 617 | 8,888 |
20.09.24 16:46:25 | 700 | 8,888 |
20.09.24 16:46:25 | 617 | 8,888 |
20.09.24 16:46:25 | 113 | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:25 | 345 | 8,890 |
20.09.24 16:46:25 | 97 | 8,890 |
20.09.24 16:46:25 | 88 | 8,890 |
20.09.24 16:45:35 | 184 | 8,874 |
20.09.24 16:45:28 | 500 | 8,870 |
20.09.24 16:44:04 | 291 | 8,854 |
20.09.24 16:43:13 | 97 | 8,854 |
20.09.24 16:43:02 | 121 | 8,856 |
20.09.24 16:43:01 | 626 | 8,858 |
20.09.24 16:43:01 | 753 | 8,860 |
20.09.24 16:42:02 | 300 | 8,864 |
20.09.24 16:41:50 | 84 | 8,866 |
20.09.24 16:41:50 | 1,02 Tsd. | 8,866 |
20.09.24 16:41:40 | 598 | 8,870 |
20.09.24 16:39:13 | 155 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:13 | 90 | 8,868 |
20.09.24 16:39:06 | 81 | 8,870 |
20.09.24 16:39:00 | 79 | 8,872 |
20.09.24 16:38:55 | 125 | 8,874 |
20.09.24 16:38:55 | 66 | 8,876 |
20.09.24 16:38:55 | 18 | 8,876 |
20.09.24 16:38:55 | 9 | 8,876 |
20.09.24 16:38:09 | 633 | 8,878 |
20.09.24 16:37:53 | 239 | 8,872 |
20.09.24 16:37:53 | 378 | 8,872 |
20.09.24 16:37:53 | 97 | 8,872 |
20.09.24 16:37:53 | 108 | 8,874 |
20.09.24 16:37:53 | 81 | 8,874 |
20.09.24 16:37:02 | 39 | 8,876 |
20.09.24 16:37:02 | 92 | 8,876 |