Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:30 | 130 | 8,906 |
20.09.24 16:06:30 | 11 | 8,906 |
20.09.24 16:06:30 | 552 | 8,906 |
20.09.24 16:03:53 | 1 | 8,898 |
20.09.24 16:03:53 | 220 | 8,900 |
20.09.24 16:03:24 | 220 | 8,902 |
20.09.24 16:02:09 | 50 | 8,906 |
20.09.24 16:02:09 | 230 | 8,906 |
20.09.24 16:00:52 | 8 | 8,914 |
20.09.24 15:59:32 | 264 | 8,924 |
20.09.24 15:59:21 | 705 | 8,930 |
20.09.24 15:59:20 | 123 | 8,932 |
20.09.24 15:59:20 | 107 | 8,932 |
20.09.24 15:59:20 | 600 | 8,932 |
20.09.24 15:59:09 | 300 | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:30 | 601 | 8,936 |
20.09.24 15:58:27 | 103 | 8,932 |
20.09.24 15:58:27 | 481 | 8,932 |
20.09.24 15:58:27 | 750 | 8,932 |
20.09.24 15:58:20 | 617 | 8,930 |
20.09.24 15:58:20 | 540 | 8,930 |
20.09.24 15:58:20 | 617 | 8,932 |
20.09.24 15:58:20 | 55 | 8,936 |
20.09.24 15:56:43 | 1,10 Tsd. | 8,920 |
20.09.24 15:56:43 | 600 | 8,920 |
20.09.24 15:56:43 | 1,64 Tsd. | 8,920 |
20.09.24 15:56:43 | 664 | 8,920 |
20.09.24 15:56:43 | 120 | 8,920 |
20.09.24 15:56:10 | 50 | 8,910 |
20.09.24 15:56:01 | 116 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:59 | 10 | 8,912 |
20.09.24 15:55:35 | 300 | 8,912 |
20.09.24 15:55:33 | 45 | 8,912 |
20.09.24 15:54:58 | 64 | 8,896 |
20.09.24 15:54:58 | 71 | 8,896 |
20.09.24 15:54:57 | 50 | 8,896 |
20.09.24 15:54:10 | 184 | 8,898 |
20.09.24 15:52:54 | 92 | 8,900 |
20.09.24 15:52:54 | 108 | 8,900 |
20.09.24 15:52:42 | 311 | 8,900 |
20.09.24 15:52:42 | 1,02 Tsd. | 8,900 |
20.09.24 15:52:42 | 647 | 8,900 |
20.09.24 15:52:42 | 126 | 8,900 |
20.09.24 15:52:27 | 50 | 8,900 |
20.09.24 15:51:16 | 484 | 8,902 |