Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | 102 | 8,898 |
20.09.24 16:24:51 | 178 | 8,900 |
20.09.24 16:24:51 | 121 | 8,902 |
20.09.24 16:23:32 | 5,09 Tsd. | 8,900 |
20.09.24 16:22:36 | 50 | 8,898 |
20.09.24 16:22:36 | 964 | 8,898 |
20.09.24 16:22:36 | 617 | 8,898 |
20.09.24 16:22:36 | 970 | 8,896 |
20.09.24 16:22:36 | 1,00 Tsd. | 8,896 |
20.09.24 16:22:36 | 617 | 8,896 |
20.09.24 16:22:36 | 750 | 8,896 |
20.09.24 16:22:36 | 1,02 Tsd. | 8,896 |
20.09.24 16:22:36 | 1,02 Tsd. | 8,894 |
20.09.24 16:21:48 | 2,05 Tsd. | 8,894 |
20.09.24 16:21:33 | 950 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:03 | 617 | 8,870 |
20.09.24 16:21:03 | 750 | 8,870 |
20.09.24 16:21:03 | 225 | 8,870 |
20.09.24 16:21:01 | 224 | 8,864 |
20.09.24 16:21:01 | 750 | 8,864 |
20.09.24 16:21:01 | 163 | 8,864 |
20.09.24 16:21:01 | 257 | 8,866 |
20.09.24 16:21:01 | 300 | 8,866 |
20.09.24 16:21:01 | 700 | 8,866 |
20.09.24 16:21:01 | 88 | 8,868 |
20.09.24 16:20:38 | 85 | 8,872 |
20.09.24 16:20:38 | 444 | 8,872 |
20.09.24 16:20:38 | 617 | 8,872 |
20.09.24 16:20:38 | 750 | 8,872 |
20.09.24 16:20:32 | 750 | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | 425 | 8,866 |
20.09.24 16:20:32 | 599 | 8,866 |
20.09.24 16:20:32 | 513 | 8,866 |
20.09.24 16:20:32 | 506 | 8,866 |
20.09.24 16:20:32 | 981 | 8,868 |
20.09.24 16:20:32 | 60 | 8,870 |
20.09.24 16:20:32 | 145 | 8,872 |
20.09.24 16:20:32 | 78 | 8,872 |
20.09.24 16:20:32 | 159 | 8,874 |
20.09.24 16:20:32 | 86 | 8,874 |
20.09.24 16:20:32 | 90 | 8,876 |
20.09.24 16:20:32 | 95 | 8,878 |
20.09.24 16:20:26 | 110 | 8,880 |
20.09.24 16:20:26 | 88 | 8,882 |
20.09.24 16:20:15 | 38 | 8,884 |