Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:16 | 163 | 8,902 |
20.09.24 15:51:16 | 75 | 8,902 |
20.09.24 15:51:16 | 144 | 8,902 |
20.09.24 15:51:15 | 228 | 8,904 |
20.09.24 15:51:08 | 100 | 8,904 |
20.09.24 15:51:08 | 300 | 8,906 |
20.09.24 15:50:44 | 92 | 8,900 |
20.09.24 15:50:44 | 108 | 8,900 |
20.09.24 15:50:43 | 617 | 8,900 |
20.09.24 15:50:43 | 107 | 8,900 |
20.09.24 15:50:08 | 178 | 8,902 |
20.09.24 15:50:08 | 60 | 8,902 |
20.09.24 15:49:21 | 100 | 8,890 |
20.09.24 15:49:20 | 300 | 8,890 |
20.09.24 15:49:20 | 178 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:20 | 31 | 8,882 |
20.09.24 15:49:20 | 222 | 8,878 |
20.09.24 15:49:20 | 300 | 8,878 |
20.09.24 15:48:34 | 9 | 8,878 |
20.09.24 15:48:33 | 94 | 8,878 |
20.09.24 15:48:20 | 111 | 8,880 |
20.09.24 15:48:20 | 73 | 8,880 |
20.09.24 15:48:20 | 10 | 8,880 |
20.09.24 15:48:07 | 120 | 8,880 |
20.09.24 15:48:07 | 82 | 8,882 |
20.09.24 15:48:07 | 79 | 8,882 |
20.09.24 15:46:28 | 300 | 8,890 |
20.09.24 15:43:27 | 328 | 8,884 |
20.09.24 15:43:27 | 87 | 8,884 |
20.09.24 15:43:27 | 161 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:27 | 3 | 8,890 |
20.09.24 15:43:15 | 26 | 8,886 |
20.09.24 15:43:15 | 55 | 8,886 |
20.09.24 15:43:14 | 130 | 8,888 |
20.09.24 15:43:14 | 96 | 8,888 |
20.09.24 15:43:08 | 81 | 8,890 |
20.09.24 15:43:08 | 300 | 8,892 |
20.09.24 15:43:08 | 238 | 8,892 |
20.09.24 15:43:08 | 120 | 8,892 |
20.09.24 15:43:08 | 238 | 8,892 |
20.09.24 15:41:58 | 300 | 8,892 |
20.09.24 15:41:44 | 535 | 8,892 |
20.09.24 15:41:38 | 300 | 8,888 |
20.09.24 15:41:19 | 88 | 8,884 |
20.09.24 15:40:22 | 95 | 8,886 |