Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:25 | 9 | 8,900 |
20.09.24 15:11:25 | 329 | 8,900 |
20.09.24 15:11:25 | 227 | 8,900 |
20.09.24 15:11:25 | 137 | 8,900 |
20.09.24 15:11:02 | 69 | 8,902 |
20.09.24 15:10:00 | 184 | 8,902 |
20.09.24 15:10:00 | 357 | 8,902 |
20.09.24 15:10:00 | 214 | 8,902 |
20.09.24 15:09:05 | 654 | 8,896 |
20.09.24 15:09:05 | 7 | 8,896 |
20.09.24 15:09:05 | 89 | 8,896 |
20.09.24 15:09:05 | 160 | 8,898 |
20.09.24 15:09:02 | 750 | 8,898 |
20.09.24 15:09:02 | 163 | 8,898 |
20.09.24 15:09:02 | 56 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:02 | 38 | 8,898 |
20.09.24 15:09:02 | 300 | 8,898 |
20.09.24 15:09:02 | 206 | 8,898 |
20.09.24 15:09:02 | 494 | 8,898 |
20.09.24 15:08:10 | 180 | 8,900 |
20.09.24 15:08:10 | 173 | 8,900 |
20.09.24 15:08:10 | 300 | 8,898 |
20.09.24 15:07:57 | 442 | 8,896 |
20.09.24 15:07:57 | 617 | 8,896 |
20.09.24 15:07:57 | 98 | 8,896 |
20.09.24 15:07:57 | 113 | 8,898 |
20.09.24 15:07:57 | 617 | 8,900 |
20.09.24 15:07:57 | 113 | 8,900 |
20.09.24 15:07:14 | 34 | 8,904 |
20.09.24 15:07:04 | 300 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:04 | 323 | 8,904 |
20.09.24 15:07:04 | 427 | 8,904 |
20.09.24 15:07:04 | 700 | 8,904 |
20.09.24 15:07:04 | 617 | 8,904 |
20.09.24 15:07:04 | 82 | 8,902 |
20.09.24 15:07:04 | 668 | 8,902 |
20.09.24 15:07:01 | 280 | 8,904 |
20.09.24 15:06:59 | 220 | 8,906 |
20.09.24 15:06:59 | 62 | 8,908 |
20.09.24 15:06:59 | 280 | 8,908 |
20.09.24 15:06:36 | 617 | 8,910 |
20.09.24 15:06:36 | 300 | 8,908 |
20.09.24 15:06:36 | 217 | 8,906 |
20.09.24 15:06:36 | 617 | 8,904 |
20.09.24 15:06:36 | 617 | 8,904 |