Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:33 | 62 | 8,902 |
20.09.24 14:28:33 | 280 | 8,904 |
20.09.24 14:28:33 | 95 | 8,904 |
20.09.24 14:28:29 | 17 | 8,904 |
20.09.24 14:28:29 | 12 | 8,904 |
20.09.24 14:25:20 | 617 | 8,906 |
20.09.24 14:25:20 | 300 | 8,908 |
20.09.24 14:23:13 | 50 | 8,906 |
20.09.24 14:23:13 | 13,22 Tsd. | 8,906 |
20.09.24 14:23:13 | 176 | 8,904 |
20.09.24 14:23:06 | 171 | 8,902 |
20.09.24 14:23:06 | 330 | 8,902 |
20.09.24 14:23:04 | 174 | 8,900 |
20.09.24 14:23:04 | 1,00 Tsd. | 8,900 |
20.09.24 14:22:33 | 294 | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:33 | 300 | 8,894 |
20.09.24 14:22:30 | 200 | 8,894 |
20.09.24 14:22:30 | 124 | 8,894 |
20.09.24 14:18:41 | 48 | 8,896 |
20.09.24 14:18:41 | 38 | 8,896 |
20.09.24 14:18:41 | 292 | 8,898 |
20.09.24 14:17:59 | 40 | 8,898 |
20.09.24 14:17:59 | 617 | 8,898 |
20.09.24 14:17:59 | 124 | 8,898 |
20.09.24 14:13:08 | 35 | 8,896 |
20.09.24 14:13:08 | 624 | 8,896 |
20.09.24 14:13:08 | 113 | 8,896 |
20.09.24 14:11:50 | 577 | 8,900 |
20.09.24 14:11:50 | 202 | 8,900 |
20.09.24 14:11:50 | 1,02 Tsd. | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:08 | 62 | 8,898 |
20.09.24 14:09:31 | 202 | 8,898 |
20.09.24 14:09:18 | 27 | 8,896 |
20.09.24 14:09:18 | 146 | 8,896 |
20.09.24 14:09:08 | 443 | 8,892 |
20.09.24 14:09:08 | 700 | 8,892 |
20.09.24 14:09:08 | 24 | 8,890 |
20.09.24 14:09:08 | 33 | 8,890 |
20.09.24 14:09:08 | 7 | 8,890 |
20.09.24 14:09:08 | 115 | 8,892 |
20.09.24 14:07:32 | 37 | 8,898 |
20.09.24 14:07:32 | 300 | 8,898 |
20.09.24 14:07:32 | 110 | 8,898 |
20.09.24 14:07:28 | 300 | 8,900 |
20.09.24 14:07:28 | 108 | 8,900 |