Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:37 | 617 | 8,902 |
20.09.24 14:06:35 | 617 | 8,904 |
20.09.24 14:06:35 | 834 | 8,906 |
20.09.24 14:06:35 | 900 | 8,906 |
20.09.24 14:06:35 | 617 | 8,906 |
20.09.24 14:06:35 | 916 | 8,906 |
20.09.24 14:06:35 | 1,02 Tsd. | 8,908 |
20.09.24 14:06:31 | 1 | 8,908 |
20.09.24 14:06:25 | 100 | 8,906 |
20.09.24 14:05:25 | 100 | 8,906 |
20.09.24 14:05:11 | 1 | 8,902 |
20.09.24 14:05:11 | 61 | 8,902 |
20.09.24 14:05:11 | 1 | 8,902 |
20.09.24 14:02:32 | 76 | 8,900 |
20.09.24 14:02:32 | 204 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:32 | 121 | 8,900 |
20.09.24 14:02:29 | 280 | 8,902 |
20.09.24 14:00:52 | 617 | 8,896 |
20.09.24 14:00:52 | 31 | 8,900 |
20.09.24 14:00:52 | 350 | 8,900 |
20.09.24 14:00:52 | 579 | 8,900 |
20.09.24 14:00:52 | 617 | 8,900 |
20.09.24 14:00:52 | 400 | 8,900 |
20.09.24 13:58:43 | 330 | 8,912 |
20.09.24 13:58:34 | 300 | 8,912 |
20.09.24 13:58:34 | 100 | 8,914 |
20.09.24 13:57:00 | 597 | 8,906 |
20.09.24 13:54:31 | 130 | 8,906 |
20.09.24 13:52:53 | 1 | 8,906 |
20.09.24 13:51:45 | 120 | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:05 | 210 | 8,910 |
20.09.24 13:50:34 | 280 | 8,904 |
20.09.24 13:44:41 | 385 | 8,910 |
20.09.24 13:44:41 | 765 | 8,910 |
20.09.24 13:44:09 | 3,00 Tsd. | 8,912 |
20.09.24 13:43:20 | 300 | 8,914 |
20.09.24 13:43:20 | 100 | 8,914 |
20.09.24 13:43:02 | 600 | 8,910 |
20.09.24 13:42:35 | 455 | 8,914 |
20.09.24 13:39:56 | 300 | 8,900 |
20.09.24 13:39:56 | 232 | 8,900 |
20.09.24 13:39:47 | 617 | 8,896 |
20.09.24 13:39:47 | 300 | 8,896 |
20.09.24 13:39:47 | 81 | 8,896 |
20.09.24 13:39:39 | 617 | 8,898 |