Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:42 | 750 | 8,896 |
20.09.24 13:24:42 | 178 | 8,896 |
20.09.24 13:24:34 | 24 | 8,894 |
20.09.24 13:24:31 | 54 | 8,892 |
20.09.24 13:21:22 | 183 | 8,884 |
20.09.24 13:21:22 | 87 | 8,886 |
20.09.24 13:21:22 | 617 | 8,886 |
20.09.24 13:21:22 | 135 | 8,888 |
20.09.24 13:21:14 | 86 | 8,890 |
20.09.24 13:21:10 | 750 | 8,892 |
20.09.24 13:21:10 | 750 | 8,892 |
20.09.24 13:21:00 | 617 | 8,894 |
20.09.24 13:21:00 | 86 | 8,896 |
20.09.24 13:21:00 | 132 | 8,898 |
20.09.24 13:17:58 | 617 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:58 | 132 | 8,900 |
20.09.24 13:17:46 | 300 | 8,904 |
20.09.24 13:17:26 | 60 | 8,904 |
20.09.24 13:16:44 | 145 | 8,908 |
20.09.24 13:16:44 | 188 | 8,908 |
20.09.24 13:16:37 | 617 | 8,904 |
20.09.24 13:16:23 | 300 | 8,908 |
20.09.24 13:16:23 | 700 | 8,908 |
20.09.24 13:16:23 | 60 | 8,910 |
20.09.24 13:16:23 | 704 | 8,910 |
20.09.24 13:16:23 | 300 | 8,910 |
20.09.24 13:15:45 | 60 | 8,908 |
20.09.24 13:15:45 | 256 | 8,908 |
20.09.24 13:15:45 | 5,66 Tsd. | 8,908 |
20.09.24 13:15:35 | 80 | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:34 | 300 | 8,914 |
20.09.24 13:12:34 | 280 | 8,914 |
20.09.24 13:12:25 | 617 | 8,918 |
20.09.24 13:11:09 | 750 | 8,920 |
20.09.24 13:11:05 | 300 | 8,918 |
20.09.24 13:09:03 | 59 | 8,910 |
20.09.24 13:09:03 | 609 | 8,910 |
20.09.24 13:09:03 | 141 | 8,910 |
20.09.24 13:09:03 | 300 | 8,914 |
20.09.24 13:09:03 | 119 | 8,914 |
20.09.24 13:09:03 | 447 | 8,914 |
20.09.24 13:09:03 | 153 | 8,914 |
20.09.24 13:08:25 | 300 | 8,916 |
20.09.24 13:08:25 | 178 | 8,916 |
20.09.24 13:07:20 | 33 | 8,914 |