Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:13 | 750 | 8,892 |
20.09.24 13:30:49 | 42 | 8,890 |
20.09.24 13:30:49 | 63 | 8,888 |
20.09.24 13:29:55 | 359 | 8,884 |
20.09.24 13:29:55 | 48 | 8,884 |
20.09.24 13:29:55 | 9 | 8,884 |
20.09.24 13:29:55 | 215 | 8,884 |
20.09.24 13:29:55 | 300 | 8,884 |
20.09.24 13:29:55 | 650 | 8,884 |
20.09.24 13:29:55 | 700 | 8,884 |
20.09.24 13:29:55 | 226 | 8,882 |
20.09.24 13:29:55 | 530 | 8,882 |
20.09.24 13:29:52 | 95 | 8,886 |
20.09.24 13:29:52 | 842 | 8,886 |
20.09.24 13:29:52 | 81 | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:29 | 86 | 8,890 |
20.09.24 13:29:29 | 94 | 8,890 |
20.09.24 13:28:53 | 176 | 8,892 |
20.09.24 13:28:10 | 750 | 8,894 |
20.09.24 13:28:07 | 300 | 8,892 |
20.09.24 13:28:07 | 700 | 8,892 |
20.09.24 13:28:07 | 151 | 8,890 |
20.09.24 13:28:07 | 599 | 8,890 |
20.09.24 13:28:07 | 617 | 8,892 |
20.09.24 13:28:07 | 488 | 8,890 |
20.09.24 13:28:06 | 300 | 8,890 |
20.09.24 13:28:06 | 617 | 8,890 |
20.09.24 13:28:06 | 146 | 8,888 |
20.09.24 13:28:06 | 163 | 8,890 |
20.09.24 13:28:06 | 750 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:04 | 134 | 8,888 |
20.09.24 13:26:04 | 454 | 8,888 |
20.09.24 13:26:04 | 146 | 8,888 |
20.09.24 13:25:59 | 281 | 8,894 |
20.09.24 13:25:59 | 123 | 8,894 |
20.09.24 13:25:57 | 174 | 8,896 |
20.09.24 13:25:57 | 38 | 8,898 |
20.09.24 13:25:57 | 95 | 8,898 |
20.09.24 13:25:57 | 617 | 8,898 |
20.09.24 13:25:57 | 121 | 8,898 |
20.09.24 13:25:57 | 300 | 8,898 |
20.09.24 13:25:57 | 200 | 8,898 |
20.09.24 13:24:43 | 617 | 8,900 |
20.09.24 13:24:42 | 40 | 8,896 |
20.09.24 13:24:42 | 5,07 Tsd. | 8,896 |