Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:36 | 610 | 8,904 |
20.09.24 15:05:38 | 219 | 8,906 |
20.09.24 15:05:25 | 24 | 8,914 |
20.09.24 15:05:25 | 433 | 8,914 |
20.09.24 15:05:25 | 167 | 8,914 |
20.09.24 15:05:25 | 133 | 8,914 |
20.09.24 15:04:22 | 100 | 8,908 |
20.09.24 15:03:37 | 1,50 Tsd. | 8,904 |
20.09.24 15:03:37 | 500 | 8,904 |
20.09.24 15:03:08 | 300 | 8,898 |
20.09.24 15:03:08 | 800 | 8,898 |
20.09.24 15:03:08 | 52 | 8,898 |
20.09.24 15:02:52 | 300 | 8,894 |
20.09.24 15:02:52 | 2,00 Tsd. | 8,894 |
20.09.24 15:02:36 | 89 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:43 | 52 | 8,894 |
20.09.24 15:00:38 | 122 | 8,892 |
20.09.24 15:00:38 | 300 | 8,896 |
20.09.24 15:00:38 | 845 | 8,896 |
20.09.24 15:00:27 | 511 | 8,900 |
20.09.24 15:00:27 | 58 | 8,900 |
20.09.24 15:00:27 | 300 | 8,898 |
20.09.24 15:00:11 | 476 | 8,896 |
20.09.24 15:00:11 | 87 | 8,896 |
20.09.24 15:00:10 | 87 | 8,898 |
20.09.24 15:00:09 | 56 | 8,900 |
20.09.24 15:00:09 | 24 | 8,900 |
20.09.24 15:00:08 | 60 | 8,900 |
20.09.24 15:00:08 | 88 | 8,900 |
20.09.24 14:59:56 | 94 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:52 | 263 | 8,904 |
20.09.24 14:59:52 | 111 | 8,904 |
20.09.24 14:59:52 | 74 | 8,904 |
20.09.24 14:59:17 | 56 | 8,904 |
20.09.24 14:58:53 | 300 | 8,910 |
20.09.24 14:58:53 | 617 | 8,910 |
20.09.24 14:58:40 | 253 | 8,914 |
20.09.24 14:58:40 | 364 | 8,914 |
20.09.24 14:58:40 | 513 | 8,912 |
20.09.24 14:58:40 | 781 | 8,914 |
20.09.24 14:58:40 | 19 | 8,916 |
20.09.24 14:56:56 | 224 | 8,914 |
20.09.24 14:56:56 | 56 | 8,914 |
20.09.24 14:56:47 | 329 | 8,916 |
20.09.24 14:56:47 | 1,00 Tsd. | 8,918 |