Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:27 | 86 | 8,874 |
20.09.24 17:00:06 | 617 | 8,874 |
20.09.24 17:00:06 | 65 | 8,872 |
20.09.24 17:00:06 | 116 | 8,874 |
20.09.24 17:00:06 | 137 | 8,876 |
20.09.24 17:00:06 | 82 | 8,876 |
20.09.24 17:00:04 | 134 | 8,878 |
20.09.24 16:59:39 | 6 | 8,878 |
20.09.24 16:59:34 | 88 | 8,878 |
20.09.24 16:59:33 | 689 | 8,878 |
20.09.24 16:59:33 | 95 | 8,878 |
20.09.24 16:59:03 | 160 | 8,880 |
20.09.24 16:59:03 | 587 | 8,880 |
20.09.24 16:59:02 | 93 | 8,882 |
20.09.24 16:59:02 | 51 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:02 | 86 | 8,884 |
20.09.24 16:59:02 | 182 | 8,886 |
20.09.24 16:58:57 | 48 | 8,886 |
20.09.24 16:58:57 | 175 | 8,884 |
20.09.24 16:58:57 | 300 | 8,884 |
20.09.24 16:55:16 | 41 | 8,878 |
20.09.24 16:55:16 | 129 | 8,878 |
20.09.24 16:55:16 | 617 | 8,878 |
20.09.24 16:55:13 | 300 | 8,878 |
20.09.24 16:55:08 | 7 | 8,876 |
20.09.24 16:54:28 | 91 | 8,878 |
20.09.24 16:54:13 | 85 | 8,880 |
20.09.24 16:54:13 | 233 | 8,882 |
20.09.24 16:54:13 | 176 | 8,882 |
20.09.24 16:53:56 | 617 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:56 | 56 | 8,884 |
20.09.24 16:52:34 | 56 | 8,884 |
20.09.24 16:50:28 | 71 | 8,888 |
20.09.24 16:50:28 | 224 | 8,888 |
20.09.24 16:50:28 | 1 | 8,888 |
20.09.24 16:50:28 | 159 | 8,888 |
20.09.24 16:50:28 | 3 | 8,888 |
20.09.24 16:49:42 | 111 | 8,892 |
20.09.24 16:49:13 | 57 | 8,890 |
20.09.24 16:49:13 | 80 | 8,890 |
20.09.24 16:49:13 | 242 | 8,890 |
20.09.24 16:49:13 | 124 | 8,890 |
20.09.24 16:49:00 | 116 | 8,892 |
20.09.24 16:49:00 | 219 | 8,894 |
20.09.24 16:49:00 | 134 | 8,894 |