Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:53 | 125 | 8,862 |
20.09.24 17:14:53 | 689 | 8,862 |
20.09.24 17:14:53 | 489 | 8,862 |
20.09.24 17:14:45 | 293 | 8,862 |
20.09.24 17:14:45 | 282 | 8,862 |
20.09.24 17:14:45 | 1,20 Tsd. | 8,862 |
20.09.24 17:14:45 | 225 | 8,862 |
20.09.24 17:13:13 | 186 | 8,862 |
20.09.24 17:13:13 | 431 | 8,862 |
20.09.24 17:13:13 | 226 | 8,862 |
20.09.24 17:13:13 | 486 | 8,862 |
20.09.24 17:13:13 | 186 | 8,862 |
20.09.24 17:13:13 | 401 | 8,862 |
20.09.24 17:12:54 | 58 | 8,864 |
20.09.24 17:12:54 | 300 | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:51 | 224 | 8,862 |
20.09.24 17:12:51 | 164 | 8,864 |
20.09.24 17:12:11 | 179 | 8,868 |
20.09.24 17:12:11 | 103 | 8,868 |
20.09.24 17:11:57 | 158 | 8,864 |
20.09.24 17:11:57 | 242 | 8,864 |
20.09.24 17:11:19 | 92 | 8,866 |
20.09.24 17:10:31 | 130 | 8,868 |
20.09.24 17:10:31 | 168 | 8,868 |
20.09.24 17:10:05 | 164 | 8,870 |
20.09.24 17:10:01 | 580 | 8,870 |
20.09.24 17:10:01 | 617 | 8,870 |
20.09.24 17:10:01 | 50 | 8,864 |
20.09.24 17:09:56 | 226 | 8,866 |
20.09.24 17:09:44 | 600 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:44 | 184 | 8,866 |
20.09.24 17:09:44 | 320 | 8,868 |
20.09.24 17:09:44 | 32 | 8,870 |
20.09.24 17:09:44 | 300 | 8,870 |
20.09.24 17:09:44 | 300 | 8,870 |
20.09.24 17:09:00 | 1,50 Tsd. | 8,870 |
20.09.24 17:08:18 | 700 | 8,862 |
20.09.24 17:08:18 | 111 | 8,864 |
20.09.24 17:08:18 | 589 | 8,864 |
20.09.24 17:08:18 | 617 | 8,864 |
20.09.24 17:08:18 | 57 | 8,862 |
20.09.24 17:08:18 | 104 | 8,862 |
20.09.24 17:08:18 | 386 | 8,862 |
20.09.24 17:08:18 | 750 | 8,862 |
20.09.24 17:08:18 | 617 | 8,862 |