Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:18 | 48 | 8,864 |
20.09.24 17:08:18 | 387 | 8,864 |
20.09.24 17:08:18 | 617 | 8,864 |
20.09.24 17:08:18 | 142 | 8,864 |
20.09.24 17:07:51 | 300 | 8,862 |
20.09.24 17:07:43 | 81 | 8,862 |
20.09.24 17:06:47 | 90 | 8,860 |
20.09.24 17:06:47 | 617 | 8,860 |
20.09.24 17:06:12 | 55 | 8,860 |
20.09.24 17:05:32 | 100 | 8,852 |
20.09.24 17:04:58 | 562 | 8,858 |
20.09.24 17:04:50 | 222 | 8,860 |
20.09.24 17:04:50 | 1 | 8,860 |
20.09.24 17:03:44 | 367 | 8,862 |
20.09.24 17:03:44 | 250 | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:44 | 750 | 8,862 |
20.09.24 17:02:27 | 6 | 8,868 |
20.09.24 17:02:27 | 53 | 8,868 |
20.09.24 17:02:27 | 123 | 8,868 |
20.09.24 17:02:27 | 59 | 8,868 |
20.09.24 17:02:20 | 41 | 8,870 |
20.09.24 17:02:20 | 89 | 8,870 |
20.09.24 17:02:20 | 232 | 8,870 |
20.09.24 17:02:16 | 61 | 8,872 |
20.09.24 17:02:16 | 141 | 8,872 |
20.09.24 17:02:15 | 87 | 8,874 |
20.09.24 17:02:12 | 160 | 8,874 |
20.09.24 17:02:12 | 396 | 8,874 |
20.09.24 17:02:12 | 108 | 8,874 |
20.09.24 17:02:09 | 660 | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:09 | 95 | 8,876 |
20.09.24 17:02:09 | 102 | 8,876 |
20.09.24 17:02:09 | 2 | 8,878 |
20.09.24 17:02:09 | 110 | 8,878 |
20.09.24 17:02:09 | 75 | 8,878 |
20.09.24 17:01:31 | 5 | 8,878 |
20.09.24 17:01:19 | 1,00 Tsd. | 8,872 |
20.09.24 17:00:54 | 300 | 8,872 |
20.09.24 17:00:43 | 38 | 8,870 |
20.09.24 17:00:43 | 94 | 8,870 |
20.09.24 17:00:42 | 43 | 8,872 |
20.09.24 17:00:42 | 60 | 8,872 |
20.09.24 17:00:42 | 30 | 8,872 |
20.09.24 17:00:37 | 100 | 8,876 |
20.09.24 17:00:27 | 36 | 8,874 |