Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:18 | 89 | 8,872 |
19.09.24 17:12:18 | 104 | 8,874 |
19.09.24 17:12:18 | 2 | 8,874 |
19.09.24 17:12:13 | 320 | 8,876 |
19.09.24 17:11:57 | 282 | 8,878 |
19.09.24 17:11:57 | 618 | 8,878 |
19.09.24 17:11:46 | 170 | 8,876 |
19.09.24 17:11:46 | 238 | 8,876 |
19.09.24 17:11:40 | 98 | 8,880 |
19.09.24 17:11:39 | 350 | 8,880 |
19.09.24 17:11:20 | 300 | 8,880 |
19.09.24 17:10:33 | 139 | 8,880 |
19.09.24 17:10:32 | 48 | 8,882 |
19.09.24 17:10:32 | 51 | 8,882 |
19.09.24 17:10:32 | 81 | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:32 | 199 | 8,882 |
19.09.24 17:10:32 | 151 | 8,884 |
19.09.24 17:10:12 | 102 | 8,884 |
19.09.24 17:10:11 | 164 | 8,886 |
19.09.24 17:10:09 | 60 | 8,886 |
19.09.24 17:09:47 | 260 | 8,886 |
19.09.24 17:09:27 | 269 | 8,880 |
19.09.24 17:09:27 | 349 | 8,880 |
19.09.24 17:09:24 | 30 | 8,876 |
19.09.24 17:08:42 | 300 | 8,880 |
19.09.24 17:08:42 | 618 | 8,880 |
19.09.24 17:08:42 | 200 | 8,880 |
19.09.24 17:08:41 | 3,70 Tsd. | 8,874 |
19.09.24 17:08:41 | 154 | 8,874 |
19.09.24 17:08:41 | 300 | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:41 | 850 | 8,874 |
19.09.24 17:08:14 | 79 | 8,874 |
19.09.24 17:08:14 | 65 | 8,874 |
19.09.24 17:08:13 | 112 | 8,878 |
19.09.24 17:08:13 | 3 | 8,876 |
19.09.24 17:08:13 | 85 | 8,876 |
19.09.24 17:08:13 | 81 | 8,878 |
19.09.24 17:07:56 | 286 | 8,880 |
19.09.24 17:07:41 | 164 | 8,876 |
19.09.24 17:07:36 | 154 | 8,876 |
19.09.24 17:07:36 | 143 | 8,876 |
19.09.24 17:06:59 | 63 | 8,880 |
19.09.24 17:06:59 | 113 | 8,880 |
19.09.24 17:06:59 | 47 | 8,882 |
19.09.24 17:06:59 | 320 | 8,882 |