Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:14 | 161 | 8,880 |
19.09.24 17:21:45 | 45 | 8,880 |
19.09.24 17:21:45 | 300 | 8,878 |
19.09.24 17:21:25 | 475 | 8,878 |
19.09.24 17:21:25 | 180 | 8,878 |
19.09.24 17:21:25 | 785 | 8,878 |
19.09.24 17:21:25 | 618 | 8,878 |
19.09.24 17:21:25 | 364 | 8,872 |
19.09.24 17:21:25 | 106 | 8,872 |
19.09.24 17:21:25 | 300 | 8,872 |
19.09.24 17:21:25 | 618 | 8,872 |
19.09.24 17:21:25 | 700 | 8,872 |
19.09.24 17:21:25 | 1,14 Tsd. | 8,872 |
19.09.24 17:21:25 | 379 | 8,872 |
19.09.24 17:21:25 | 3,00 Tsd. | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:25 | 896 | 8,874 |
19.09.24 17:21:10 | 132 | 8,876 |
19.09.24 17:20:48 | 79 | 8,876 |
19.09.24 17:19:55 | 340 | 8,874 |
19.09.24 17:19:38 | 184 | 8,874 |
19.09.24 17:19:28 | 95 | 8,878 |
19.09.24 17:19:28 | 287 | 8,878 |
19.09.24 17:19:05 | 243 | 8,872 |
19.09.24 17:19:02 | 30 | 8,872 |
19.09.24 17:18:49 | 20 | 8,872 |
19.09.24 17:18:03 | 286 | 8,870 |
19.09.24 17:18:03 | 371 | 8,872 |
19.09.24 17:17:35 | 2,50 Tsd. | 8,876 |
19.09.24 17:17:30 | 79 | 8,876 |
19.09.24 17:17:30 | 170 | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:30 | 300 | 8,878 |
19.09.24 17:17:30 | 247 | 8,878 |
19.09.24 17:17:12 | 80 | 8,878 |
19.09.24 17:16:58 | 352 | 8,876 |
19.09.24 17:16:42 | 602 | 8,874 |
19.09.24 17:16:13 | 800 | 8,870 |
19.09.24 17:16:13 | 46 | 8,870 |
19.09.24 17:16:13 | 1,05 Tsd. | 8,870 |
19.09.24 17:15:53 | 404 | 8,864 |
19.09.24 17:15:53 | 705 | 8,864 |
19.09.24 17:15:53 | 1 | 8,864 |
19.09.24 17:15:38 | 300 | 8,860 |
19.09.24 17:15:38 | 74 | 8,860 |
19.09.24 17:15:38 | 1,11 Tsd. | 8,860 |
19.09.24 17:15:38 | 1,81 Tsd. | 8,860 |