Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:18 | 511 | 8,910 |
19.09.24 17:29:18 | 244 | 8,910 |
19.09.24 17:29:03 | 589 | 8,910 |
19.09.24 17:28:36 | 618 | 8,908 |
19.09.24 17:28:36 | 115 | 8,914 |
19.09.24 17:28:32 | 117 | 8,912 |
19.09.24 17:28:32 | 452 | 8,912 |
19.09.24 17:28:32 | 184 | 8,912 |
19.09.24 17:28:32 | 452 | 8,914 |
19.09.24 17:28:32 | 1 | 8,914 |
19.09.24 17:28:32 | 300 | 8,914 |
19.09.24 17:28:24 | 1,71 Tsd. | 8,912 |
19.09.24 17:28:24 | 125 | 8,912 |
19.09.24 17:28:24 | 161 | 8,912 |
19.09.24 17:28:24 | 244 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:02 | 153 | 8,908 |
19.09.24 17:27:55 | 300 | 8,902 |
19.09.24 17:27:55 | 73 | 8,902 |
19.09.24 17:27:55 | 444 | 8,902 |
19.09.24 17:27:55 | 300 | 8,904 |
19.09.24 17:27:55 | 178 | 8,904 |
19.09.24 17:27:46 | 294 | 8,904 |
19.09.24 17:27:46 | 198 | 8,900 |
19.09.24 17:27:46 | 618 | 8,900 |
19.09.24 17:27:46 | 3 | 8,902 |
19.09.24 17:27:46 | 455 | 8,902 |
19.09.24 17:27:46 | 2 | 8,904 |
19.09.24 17:27:46 | 151 | 8,904 |
19.09.24 17:27:46 | 470 | 8,904 |
19.09.24 17:27:46 | 2 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:46 | 300 | 8,906 |
19.09.24 17:27:12 | 1,10 Tsd. | 8,908 |
19.09.24 17:27:12 | 896 | 8,908 |
19.09.24 17:26:43 | 151 | 8,892 |
19.09.24 17:26:40 | 83 | 8,894 |
19.09.24 17:26:39 | 231 | 8,898 |
19.09.24 17:26:39 | 184 | 8,898 |
19.09.24 17:26:39 | 440 | 8,898 |
19.09.24 17:26:39 | 399 | 8,900 |
19.09.24 17:26:17 | 618 | 8,900 |
19.09.24 17:26:17 | 276 | 8,900 |
19.09.24 17:26:14 | 24 | 8,900 |
19.09.24 17:26:14 | 38 | 8,900 |
19.09.24 17:26:14 | 12 | 8,900 |
19.09.24 17:26:14 | 618 | 8,904 |