Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:14 | 197 | 8,906 |
19.09.24 17:26:14 | 640 | 8,904 |
19.09.24 17:26:14 | 300 | 8,904 |
19.09.24 17:26:14 | 607 | 8,904 |
19.09.24 17:26:14 | 656 | 8,904 |
19.09.24 17:26:14 | 387 | 8,904 |
19.09.24 17:25:41 | 100 | 8,910 |
19.09.24 17:25:22 | 466 | 8,908 |
19.09.24 17:25:22 | 232 | 8,908 |
19.09.24 17:25:22 | 34 | 8,908 |
19.09.24 17:25:22 | 266 | 8,908 |
19.09.24 17:25:22 | 209 | 8,910 |
19.09.24 17:25:17 | 300 | 8,910 |
19.09.24 17:25:17 | 618 | 8,910 |
19.09.24 17:25:17 | 207 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:17 | 440 | 8,910 |
19.09.24 17:25:01 | 300 | 8,904 |
19.09.24 17:25:01 | 618 | 8,904 |
19.09.24 17:25:01 | 650 | 8,904 |
19.09.24 17:25:01 | 750 | 8,904 |
19.09.24 17:24:53 | 275 | 8,904 |
19.09.24 17:24:52 | 1,89 Tsd. | 8,900 |
19.09.24 17:24:52 | 750 | 8,900 |
19.09.24 17:24:52 | 354 | 8,900 |
19.09.24 17:24:05 | 2,30 Tsd. | 8,896 |
19.09.24 17:24:04 | 300 | 8,896 |
19.09.24 17:24:04 | 700 | 8,896 |
19.09.24 17:24:00 | 132 | 8,896 |
19.09.24 17:23:47 | 570 | 8,898 |
19.09.24 17:23:38 | 300 | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:19 | 286 | 8,888 |
19.09.24 17:23:19 | 217 | 8,888 |
19.09.24 17:23:12 | 112 | 8,884 |
19.09.24 17:23:12 | 750 | 8,884 |
19.09.24 17:23:12 | 316 | 8,884 |
19.09.24 17:23:12 | 302 | 8,884 |
19.09.24 17:23:12 | 164 | 8,884 |
19.09.24 17:22:42 | 300 | 8,888 |
19.09.24 17:22:42 | 300 | 8,888 |
19.09.24 17:22:24 | 432 | 8,882 |
19.09.24 17:22:24 | 650 | 8,882 |
19.09.24 17:22:24 | 300 | 8,882 |
19.09.24 17:22:24 | 3,00 Tsd. | 8,882 |
19.09.24 17:22:24 | 618 | 8,882 |
19.09.24 17:22:15 | 22 | 8,880 |