Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:08 | 4,63 Tsd. | 8,892 |
19.09.24 17:35:08 | 23 | 8,892 |
19.09.24 17:35:08 | 1,05 Tsd. | 8,892 |
19.09.24 17:35:08 | 712 | 8,892 |
19.09.24 17:35:08 | 75 | 8,892 |
19.09.24 17:35:08 | 2,17 Tsd. | 8,892 |
19.09.24 17:35:08 | 132 | 8,892 |
19.09.24 17:35:08 | 736 | 8,892 |
19.09.24 17:35:08 | 1,01 Tsd. | 8,892 |
19.09.24 17:35:08 | 1,14 Tsd. | 8,892 |
19.09.24 17:35:08 | 840 | 8,892 |
19.09.24 17:35:08 | 2,61 Tsd. | 8,892 |
19.09.24 17:35:08 | 7,86 Tsd. | 8,892 |
19.09.24 17:35:08 | 540 | 8,892 |
19.09.24 17:35:08 | 17,29 Tsd. | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:08 | 3,11 Tsd. | 8,892 |
19.09.24 17:35:08 | 8,13 Tsd. | 8,892 |
19.09.24 17:35:08 | 1,40 Tsd. | 8,892 |
19.09.24 17:35:08 | 11,76 Tsd. | 8,892 |
19.09.24 17:35:08 | 33 | 8,892 |
19.09.24 17:35:08 | 3 | 8,892 |
19.09.24 17:35:08 | 1,43 Tsd. | 8,892 |
19.09.24 17:35:08 | 1 | 8,892 |
19.09.24 17:35:08 | 798 | 8,892 |
19.09.24 17:35:08 | 3,92 Tsd. | 8,892 |
19.09.24 17:35:08 | 3,01 Tsd. | 8,892 |
19.09.24 17:35:08 | 3,11 Tsd. | 8,892 |
19.09.24 17:35:08 | 2,02 Tsd. | 8,892 |
19.09.24 17:35:08 | 51 | 8,892 |
19.09.24 17:35:08 | 232 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:59 | 235 | 8,922 |
19.09.24 17:29:54 | 457 | 8,918 |
19.09.24 17:29:54 | 300 | 8,914 |
19.09.24 17:29:54 | 464 | 8,914 |
19.09.24 17:29:54 | 4 | 8,914 |
19.09.24 17:29:50 | 862 | 8,908 |
19.09.24 17:29:50 | 618 | 8,910 |
19.09.24 17:29:50 | 300 | 8,910 |
19.09.24 17:29:48 | 300 | 8,912 |
19.09.24 17:29:48 | 700 | 8,912 |
19.09.24 17:29:48 | 618 | 8,912 |
19.09.24 17:29:25 | 750 | 8,910 |
19.09.24 17:29:25 | 750 | 8,910 |
19.09.24 17:29:21 | 300 | 8,912 |
19.09.24 17:29:21 | 7 | 8,912 |