Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:26 | 1,19 Tsd. | 8,860 |
19.09.24 17:15:26 | 300 | 8,860 |
19.09.24 17:15:26 | 401 | 8,860 |
19.09.24 17:15:26 | 1,11 Tsd. | 8,858 |
19.09.24 17:15:15 | 399 | 8,860 |
19.09.24 17:15:13 | 306 | 8,858 |
19.09.24 17:14:28 | 300 | 8,856 |
19.09.24 17:14:16 | 492 | 8,856 |
19.09.24 17:14:16 | 1,11 Tsd. | 8,856 |
19.09.24 17:14:16 | 500 | 8,856 |
19.09.24 17:14:16 | 896 | 8,854 |
19.09.24 17:14:02 | 3,00 Tsd. | 8,852 |
19.09.24 17:13:51 | 80 | 8,850 |
19.09.24 17:13:51 | 186 | 8,850 |
19.09.24 17:13:51 | 80 | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:48 | 202 | 8,852 |
19.09.24 17:13:47 | 2,50 Tsd. | 8,856 |
19.09.24 17:13:42 | 985 | 8,854 |
19.09.24 17:13:42 | 669 | 8,856 |
19.09.24 17:13:35 | 120 | 8,858 |
19.09.24 17:13:32 | 394 | 8,858 |
19.09.24 17:13:32 | 300 | 8,854 |
19.09.24 17:13:28 | 103 | 8,852 |
19.09.24 17:13:26 | 618 | 8,854 |
19.09.24 17:13:26 | 300 | 8,854 |
19.09.24 17:13:20 | 500 | 8,852 |
19.09.24 17:13:10 | 700 | 8,850 |
19.09.24 17:13:10 | 289 | 8,850 |
19.09.24 17:13:10 | 11 | 8,850 |
19.09.24 17:13:10 | 632 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:10 | 618 | 8,850 |
19.09.24 17:13:10 | 750 | 8,850 |
19.09.24 17:13:06 | 86 | 8,848 |
19.09.24 17:13:01 | 300 | 8,844 |
19.09.24 17:12:58 | 90 | 8,844 |
19.09.24 17:12:56 | 300 | 8,844 |
19.09.24 17:12:50 | 161 | 8,842 |
19.09.24 17:12:50 | 169 | 8,844 |
19.09.24 17:12:50 | 80 | 8,846 |
19.09.24 17:12:47 | 90 | 8,848 |
19.09.24 17:12:36 | 362 | 8,848 |
19.09.24 17:12:34 | 1,00 Tsd. | 8,850 |
19.09.24 17:12:34 | 200 | 8,850 |
19.09.24 17:12:19 | 618 | 8,854 |
19.09.24 17:12:19 | 730 | 8,854 |