Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:36 | 700 | 8,628 |
17.09.24 16:01:20 | 86 | 8,636 |
17.09.24 16:01:14 | 14 | 8,636 |
17.09.24 16:00:59 | 562 | 8,642 |
17.09.24 16:00:59 | 300 | 8,644 |
17.09.24 16:00:58 | 121 | 8,648 |
17.09.24 16:00:58 | 482 | 8,648 |
17.09.24 16:00:53 | 17 | 8,654 |
17.09.24 16:00:44 | 100 | 8,654 |
17.09.24 16:00:32 | 19 | 8,650 |
17.09.24 16:00:32 | 55 | 8,650 |
17.09.24 16:00:32 | 100 | 8,650 |
17.09.24 16:00:30 | 75 | 8,652 |
17.09.24 16:00:30 | 693 | 8,652 |
17.09.24 16:00:30 | 666 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:30 | 4 | 8,652 |
17.09.24 16:00:27 | 750 | 8,658 |
17.09.24 16:00:06 | 750 | 8,658 |
17.09.24 16:00:05 | 11 | 8,656 |
17.09.24 16:00:05 | 20 | 8,656 |
17.09.24 16:00:05 | 11 | 8,656 |
17.09.24 15:59:59 | 183 | 8,656 |
17.09.24 15:58:57 | 571 | 8,656 |
17.09.24 15:58:57 | 558 | 8,656 |
17.09.24 15:58:57 | 564 | 8,656 |
17.09.24 15:58:57 | 641 | 8,650 |
17.09.24 15:58:57 | 641 | 8,648 |
17.09.24 15:58:57 | 150 | 8,636 |
17.09.24 15:58:57 | 284 | 8,636 |
17.09.24 15:58:57 | 651 | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:57 | 656 | 8,640 |
17.09.24 15:58:57 | 750 | 8,642 |
17.09.24 15:58:57 | 656 | 8,644 |
17.09.24 15:58:57 | 601 | 8,644 |
17.09.24 15:58:57 | 400 | 8,650 |
17.09.24 15:58:57 | 75 | 8,656 |
17.09.24 15:58:57 | 310 | 8,656 |
17.09.24 15:58:57 | 617 | 8,656 |
17.09.24 15:57:08 | 700 | 8,660 |
17.09.24 15:55:15 | 183 | 8,648 |
17.09.24 15:55:15 | 72 | 8,652 |
17.09.24 15:54:46 | 41 | 8,648 |
17.09.24 15:54:33 | 295 | 8,642 |
17.09.24 15:54:33 | 635 | 8,644 |
17.09.24 15:54:33 | 20 | 8,646 |