Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:45 | 635 | 8,624 |
17.09.24 16:03:41 | 250 | 8,630 |
17.09.24 16:03:41 | 635 | 8,630 |
17.09.24 16:03:41 | 212 | 8,624 |
17.09.24 16:03:40 | 30 | 8,610 |
17.09.24 16:03:29 | 194 | 8,610 |
17.09.24 16:03:29 | 167 | 8,610 |
17.09.24 16:03:29 | 929 | 8,610 |
17.09.24 16:03:29 | 35 | 8,610 |
17.09.24 16:03:11 | 77 | 8,620 |
17.09.24 16:02:59 | 2,50 Tsd. | 8,620 |
17.09.24 16:02:50 | 600 | 8,610 |
17.09.24 16:02:48 | 310 | 8,616 |
17.09.24 16:02:48 | 635 | 8,614 |
17.09.24 16:02:48 | 3 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:32 | 50 | 8,606 |
17.09.24 16:02:09 | 263 | 8,610 |
17.09.24 16:02:09 | 4,57 Tsd. | 8,610 |
17.09.24 16:02:09 | 500 | 8,608 |
17.09.24 16:02:09 | 635 | 8,610 |
17.09.24 16:02:09 | 28 | 8,610 |
17.09.24 16:02:09 | 700 | 8,610 |
17.09.24 16:02:09 | 635 | 8,612 |
17.09.24 16:02:09 | 587 | 8,612 |
17.09.24 16:02:09 | 750 | 8,614 |
17.09.24 16:02:09 | 3 | 8,616 |
17.09.24 16:02:09 | 929 | 8,618 |
17.09.24 16:02:09 | 615 | 8,618 |
17.09.24 16:01:50 | 348 | 8,624 |
17.09.24 16:01:50 | 681 | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:50 | 310 | 8,626 |
17.09.24 16:01:50 | 700 | 8,626 |
17.09.24 16:01:50 | 681 | 8,628 |
17.09.24 16:01:50 | 880 | 8,628 |
17.09.24 16:01:44 | 310 | 8,636 |
17.09.24 16:01:43 | 310 | 8,632 |
17.09.24 16:01:43 | 254 | 8,632 |
17.09.24 16:01:37 | 1,21 Tsd. | 8,628 |
17.09.24 16:01:37 | 40 | 8,628 |
17.09.24 16:01:36 | 200 | 8,628 |
17.09.24 16:01:36 | 460 | 8,628 |
17.09.24 16:01:36 | 1,59 Tsd. | 8,628 |
17.09.24 16:01:36 | 1,59 Tsd. | 8,628 |
17.09.24 16:01:36 | 2,01 Tsd. | 8,628 |
17.09.24 16:01:36 | 700 | 8,628 |