Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:32 | 333 | 8,690 |
17.09.24 15:45:32 | 300 | 8,696 |
17.09.24 15:45:32 | 357 | 8,696 |
17.09.24 15:45:19 | 10 | 8,696 |
17.09.24 15:45:14 | 200 | 8,696 |
17.09.24 15:45:05 | 750 | 8,704 |
17.09.24 15:44:57 | 750 | 8,700 |
17.09.24 15:44:40 | 941 | 8,696 |
17.09.24 15:44:40 | 578 | 8,698 |
17.09.24 15:44:33 | 641 | 8,702 |
17.09.24 15:44:32 | 50 | 8,698 |
17.09.24 15:43:49 | 100 | 8,700 |
17.09.24 15:43:19 | 6 | 8,696 |
17.09.24 15:43:19 | 641 | 8,698 |
17.09.24 15:43:19 | 302 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:16 | 265 | 8,708 |
17.09.24 15:43:16 | 1,00 Tsd. | 8,708 |
17.09.24 15:43:14 | 72 | 8,714 |
17.09.24 15:43:14 | 1,05 Tsd. | 8,714 |
17.09.24 15:43:14 | 100 | 8,714 |
17.09.24 15:43:04 | 300 | 8,716 |
17.09.24 15:43:04 | 25 | 8,716 |
17.09.24 15:42:42 | 25 | 8,702 |
17.09.24 15:42:39 | 1,85 Tsd. | 8,704 |
17.09.24 15:42:30 | 507 | 8,706 |
17.09.24 15:42:30 | 302 | 8,706 |
17.09.24 15:42:30 | 715 | 8,706 |
17.09.24 15:42:30 | 59 | 8,706 |
17.09.24 15:42:30 | 641 | 8,706 |
17.09.24 15:42:30 | 300 | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:27 | 2,04 Tsd. | 8,710 |
17.09.24 15:42:27 | 300 | 8,708 |
17.09.24 15:42:26 | 4,54 Tsd. | 8,700 |
17.09.24 15:42:26 | 3,16 Tsd. | 8,700 |
17.09.24 15:41:58 | 1 | 8,704 |
17.09.24 15:41:34 | 22 | 8,702 |
17.09.24 15:41:34 | 191 | 8,702 |
17.09.24 15:41:34 | 400 | 8,702 |
17.09.24 15:41:34 | 109 | 8,702 |
17.09.24 15:41:34 | 910 | 8,704 |
17.09.24 15:41:08 | 641 | 8,712 |
17.09.24 15:41:07 | 397 | 8,708 |
17.09.24 15:41:07 | 397 | 8,708 |
17.09.24 15:41:07 | 397 | 8,708 |
17.09.24 15:41:07 | 397 | 8,708 |