Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:21 | 122 | 8,950 |
19.09.24 14:56:21 | 70 | 8,950 |
19.09.24 14:56:21 | 938 | 8,950 |
19.09.24 14:56:21 | 716 | 8,948 |
19.09.24 14:56:21 | 846 | 8,948 |
19.09.24 14:55:58 | 11 | 8,950 |
19.09.24 14:55:58 | 962 | 8,950 |
19.09.24 14:55:58 | 716 | 8,948 |
19.09.24 14:55:58 | 822 | 8,948 |
19.09.24 14:54:53 | 259 | 8,942 |
19.09.24 14:54:53 | 618 | 8,942 |
19.09.24 14:54:53 | 618 | 8,932 |
19.09.24 14:54:53 | 494 | 8,932 |
19.09.24 14:54:53 | 716 | 8,932 |
19.09.24 14:53:48 | 98 | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:44 | 3 | 8,928 |
19.09.24 14:53:05 | 82 | 8,938 |
19.09.24 14:53:05 | 618 | 8,938 |
19.09.24 14:53:05 | 716 | 8,938 |
19.09.24 14:52:14 | 1,03 Tsd. | 8,930 |
19.09.24 14:52:14 | 50 | 8,930 |
19.09.24 14:51:51 | 310 | 8,930 |
19.09.24 14:51:50 | 100 | 8,926 |
19.09.24 14:51:45 | 700 | 8,928 |
19.09.24 14:51:45 | 618 | 8,928 |
19.09.24 14:51:45 | 139 | 8,928 |
19.09.24 14:51:41 | 4,43 Tsd. | 8,930 |
19.09.24 14:51:41 | 175 | 8,930 |
19.09.24 14:51:41 | 584 | 8,928 |
19.09.24 14:51:41 | 618 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:41 | 618 | 8,932 |
19.09.24 14:51:41 | 618 | 8,934 |
19.09.24 14:51:41 | 2 | 8,938 |
19.09.24 14:51:41 | 100 | 8,938 |
19.09.24 14:51:41 | 96 | 8,940 |
19.09.24 14:51:27 | 263 | 8,948 |
19.09.24 14:51:27 | 618 | 8,946 |
19.09.24 14:51:27 | 700 | 8,940 |
19.09.24 14:51:27 | 711 | 8,936 |
19.09.24 14:51:27 | 10 | 8,936 |
19.09.24 14:47:51 | 20 | 8,926 |
19.09.24 14:47:51 | 75 | 8,926 |
19.09.24 14:47:17 | 300 | 8,928 |
19.09.24 14:46:59 | 300 | 8,928 |
19.09.24 14:46:59 | 616 | 8,928 |