Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:06 | 489 | 8,472 |
23.09.24 11:00:06 | 640 | 8,474 |
23.09.24 11:00:06 | 506 | 8,474 |
23.09.24 11:00:06 | 957 | 8,478 |
23.09.24 11:00:06 | 179 | 8,480 |
23.09.24 11:00:06 | 4,60 Tsd. | 8,480 |
23.09.24 11:00:06 | 402 | 8,480 |
23.09.24 11:00:06 | 300 | 8,480 |
23.09.24 11:00:06 | 18 | 8,480 |
23.09.24 11:00:06 | 640 | 8,482 |
23.09.24 11:00:06 | 640 | 8,484 |
23.09.24 11:00:06 | 10 | 8,490 |
23.09.24 11:00:06 | 170 | 8,490 |
23.09.24 11:00:06 | 407 | 8,494 |
23.09.24 11:00:06 | 509 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:06 | 584 | 8,496 |
23.09.24 11:00:06 | 200 | 8,496 |
23.09.24 11:00:06 | 151 | 8,496 |
23.09.24 11:00:06 | 640 | 8,496 |
23.09.24 11:00:06 | 718 | 8,496 |
23.09.24 11:00:06 | 632 | 8,498 |
23.09.24 11:00:06 | 197 | 8,498 |
23.09.24 11:00:06 | 8 | 8,498 |
23.09.24 11:00:06 | 100 | 8,498 |
23.09.24 11:00:06 | 400 | 8,498 |
23.09.24 11:00:06 | 20 | 8,498 |
23.09.24 11:00:06 | 5,00 Tsd. | 8,500 |
23.09.24 11:00:06 | 110 | 8,500 |
23.09.24 11:00:06 | 1,00 Tsd. | 8,500 |
23.09.24 11:00:06 | 300 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:06 | 93 | 8,500 |
23.09.24 11:00:06 | 130 | 8,500 |
23.09.24 11:00:06 | 40 | 8,500 |
23.09.24 11:00:06 | 12 | 8,500 |
23.09.24 11:00:06 | 500 | 8,500 |
23.09.24 11:00:06 | 50 | 8,500 |
23.09.24 11:00:06 | 260 | 8,500 |
23.09.24 11:00:06 | 100 | 8,500 |
23.09.24 11:00:06 | 20 | 8,500 |
23.09.24 11:00:06 | 830 | 8,500 |
23.09.24 11:00:06 | 244 | 8,500 |
23.09.24 11:00:06 | 20 | 8,500 |
23.09.24 11:00:06 | 300 | 8,500 |
23.09.24 11:00:06 | 100 | 8,500 |
23.09.24 11:00:06 | 2 | 8,500 |