Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:36 | 560 | 8,912 |
19.09.24 15:01:36 | 12 | 8,918 |
19.09.24 15:01:36 | 29 | 8,918 |
19.09.24 15:01:36 | 4 | 8,912 |
19.09.24 15:01:36 | 108 | 8,918 |
19.09.24 15:01:36 | 423 | 8,918 |
19.09.24 15:01:36 | 700 | 8,918 |
19.09.24 15:01:36 | 650 | 8,920 |
19.09.24 15:01:36 | 831 | 8,920 |
19.09.24 15:01:36 | 618 | 8,920 |
19.09.24 15:01:36 | 572 | 8,920 |
19.09.24 15:01:36 | 616 | 8,922 |
19.09.24 15:01:36 | 618 | 8,922 |
19.09.24 15:01:36 | 592 | 8,922 |
19.09.24 15:01:36 | 853 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:36 | 555 | 8,922 |
19.09.24 15:01:36 | 602 | 8,924 |
19.09.24 15:01:36 | 896 | 8,924 |
19.09.24 15:01:36 | 828 | 8,924 |
19.09.24 15:01:36 | 869 | 8,926 |
19.09.24 15:01:36 | 90 | 8,926 |
19.09.24 15:01:36 | 896 | 8,926 |
19.09.24 15:01:36 | 54 | 8,926 |
19.09.24 15:00:13 | 326 | 8,930 |
19.09.24 15:00:12 | 618 | 8,932 |
19.09.24 15:00:12 | 618 | 8,938 |
19.09.24 15:00:12 | 64 | 8,938 |
19.09.24 14:59:34 | 50 | 8,944 |
19.09.24 14:58:56 | 60 | 8,944 |
19.09.24 14:58:46 | 1,15 Tsd. | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:27 | 86 | 8,942 |
19.09.24 14:58:20 | 125 | 8,940 |
19.09.24 14:58:11 | 700 | 8,934 |
19.09.24 14:58:04 | 166 | 8,934 |
19.09.24 14:57:52 | 184 | 8,926 |
19.09.24 14:57:52 | 2 | 8,930 |
19.09.24 14:56:54 | 184 | 8,940 |
19.09.24 14:56:43 | 61 | 8,942 |
19.09.24 14:56:43 | 184 | 8,942 |
19.09.24 14:56:43 | 220 | 8,944 |
19.09.24 14:56:21 | 5 | 8,950 |
19.09.24 14:56:21 | 5 | 8,950 |
19.09.24 14:56:21 | 700 | 8,950 |
19.09.24 14:56:21 | 700 | 8,950 |
19.09.24 14:56:21 | 700 | 8,950 |